Rivian Automotive Tokenized Stock (Ondo) Historical Data

RIVNon Page 16
Download
Date Close Price change Market cap Trading volume
7:53 AM $ 16.92
+0.00%
$ 58,786 $ 677,425
7:52 AM $ 16.92
+0.00%
$ 58,786 $ 677,349
7:51 AM $ 16.92
+0.00%
$ 58,786 $ 677,349
7:50 AM $ 16.92
-0.01%
$ 58,786 $ 677,296
7:49 AM $ 16.95
+0.00%
$ 58,876 $ 677,126
7:48 AM $ 16.95
+0.00%
$ 58,876 $ 677,126
7:47 AM $ 16.95
+0.00%
$ 58,876 $ 677,134
7:46 AM $ 16.95
+0.00%
$ 58,876 $ 677,134
7:45 AM $ 16.95
-0.01%
$ 58,876 $ 677,447
7:44 AM $ 16.95
+0.00%
$ 58,876 $ 677,447
7:43 AM $ 16.95
+0.00%
$ 58,876 $ 677,563
7:42 AM $ 16.95
+0.00%
$ 58,876 $ 677,563
7:41 AM $ 16.95
+0.00%
$ 58,876 $ 677,606
7:40 AM $ 16.95
+0.00%
$ 58,876 $ 677,627
7:39 AM $ 16.94
+0.00%
$ 58,845 $ 677,627
7:38 AM $ 16.94
+0.00%
$ 58,845 $ 677,605
7:37 AM $ 16.94
+0.00%
$ 58,845 $ 677,605
7:36 AM $ 16.94
+0.00%
$ 58,845 $ 677,548
7:35 AM $ 16.94
-0.10%
$ 58,845 $ 677,548
7:34 AM $ 16.96
+0.00%
$ 58,908 $ 677,356
7:33 AM $ 16.96
+0.00%
$ 58,908 $ 677,365
7:32 AM $ 16.96
+0.00%
$ 58,908 $ 677,365
7:31 AM $ 16.96
+0.00%
$ 58,908 $ 677,391
7:30 AM $ 16.96
+0.01%
$ 58,908 $ 677,391
7:29 AM $ 16.94
+0.00%
$ 58,845 $ 677,204
7:28 AM $ 16.94
+0.00%
$ 58,845 $ 677,189
7:27 AM $ 16.94
+0.00%
$ 58,845 $ 677,093
7:26 AM $ 16.94
+0.00%
$ 58,845 $ 677,093
7:25 AM $ 16.94
-0.01%
$ 58,845 $ 676,999
7:24 AM $ 16.96
+0.00%
$ 58,908 $ 676,829
7:23 AM $ 16.96
+0.00%
$ 58,908 $ 676,829
7:22 AM $ 16.96
+0.00%
$ 58,908 $ 676,778
7:21 AM $ 16.96
+0.00%
$ 58,908 $ 676,778
7:20 AM $ 16.96
+0.00%
$ 58,908 $ 676,597
7:19 AM $ 16.91
+0.00%
$ 58,748 $ 676,597
7:18 AM $ 16.91
+0.00%
$ 58,748 $ 676,552
7:17 AM $ 16.91
+0.00%
$ 58,748 $ 676,519
7:16 AM $ 16.91
+0.00%
$ 58,748 $ 676,519
7:15 AM $ 16.91
+0.00%
$ 58,748 $ 676,526
7:14 AM $ 16.95
+0.00%
$ 58,873 $ 676,609
7:13 AM $ 16.95
+0.00%
$ 58,873 $ 676,609
7:12 AM $ 16.95
+0.00%
$ 58,873 $ 676,711
7:11 AM $ 16.95
+0.00%
$ 58,873 $ 676,711
7:10 AM $ 16.95
+0.00%
$ 58,873 $ 676,871
7:09 AM $ 16.92
+0.00%
$ 58,786 $ 676,871
7:08 AM $ 16.92
+0.00%
$ 58,786 $ 676,865
7:07 AM $ 16.92
+0.00%
$ 58,786 $ 676,865
7:06 AM $ 16.92
+0.00%
$ 58,786 $ 676,841
7:05 AM $ 16.92
-0.01%
$ 58,786 $ 676,625
7:04 AM $ 16.95
+0.00%
$ 58,880 $ 676,625