Rivian Automotive Tokenized Stock (Ondo) Historical Data

RIVNon Page 16
Download
Date Close Price change Market cap Trading volume
1:28 AM $ 17.25
+0.00%
$ 67,957 $ 668,825
1:27 AM $ 17.25
+0.00%
$ 67,957 $ 668,791
1:26 AM $ 17.25
+0.00%
$ 67,957 $ 668,791
1:25 AM $ 17.25
+0.00%
$ 67,957 $ 668,823
1:24 AM $ 17.25
-0.01%
$ 68,032 $ 668,860
1:23 AM $ 17.25
+0.00%
$ 68,032 $ 669,081
1:22 AM $ 17.25
+0.00%
$ 68,032 $ 669,081
1:21 AM $ 17.25
+0.00%
$ 68,032 $ 669,147
1:20 AM $ 17.25
+0.00%
$ 68,032 $ 669,147
1:19 AM $ 17.25
-0.05%
$ 68,032 $ 669,066
1:18 AM $ 17.26
+0.00%
$ 68,032 $ 669,066
1:17 AM $ 17.26
+0.00%
$ 68,032 $ 669,109
1:16 AM $ 17.26
+0.00%
$ 68,032 $ 669,109
1:15 AM $ 17.26
+0.00%
$ 68,032 $ 669,145
1:14 AM $ 17.26
-0.09%
$ 68,071 $ 669,248
1:13 AM $ 17.28
+0.00%
$ 68,071 $ 669,469
1:12 AM $ 17.28
+0.00%
$ 68,071 $ 669,469
1:11 AM $ 17.28
+0.00%
$ 68,071 $ 669,416
1:10 AM $ 17.28
+0.00%
$ 68,071 $ 669,416
1:09 AM $ 17.28
+0.25%
$ 68,135 $ 669,327
1:08 AM $ 17.23
+0.00%
$ 68,135 $ 669,327
1:07 AM $ 17.23
+0.00%
$ 68,135 $ 669,303
1:06 AM $ 17.23
+0.00%
$ 68,135 $ 669,302
1:05 AM $ 17.23
+0.00%
$ 68,135 $ 669,302
1:04 AM $ 17.23
+0.05%
$ 67,957 $ 669,294
1:03 AM $ 17.22
+0.00%
$ 67,957 $ 669,385
1:02 AM $ 17.22
+0.00%
$ 67,957 $ 669,385
1:01 AM $ 17.22
+0.00%
$ 67,957 $ 669,408
1:00 AM $ 17.22
+0.00%
$ 67,957 $ 669,408
12:59 AM $ 17.22
-0.01%
$ 67,921 $ 669,413
12:58 AM $ 17.22
+0.00%
$ 67,921 $ 669,307
12:57 AM $ 17.22
+0.00%
$ 67,921 $ 669,307
12:56 AM $ 17.22
+0.00%
$ 67,921 $ 669,238
12:55 AM $ 17.22
+0.00%
$ 67,921 $ 669,238
12:54 AM $ 17.22
-0.26%
$ 67,928 $ 669,240
12:53 AM $ 17.27
+0.00%
$ 67,928 $ 669,240
12:52 AM $ 17.27
+0.00%
$ 67,928 $ 669,244
12:51 AM $ 17.27
+0.00%
$ 67,928 $ 669,244
12:50 AM $ 17.27
+0.00%
$ 67,928 $ 669,215
12:49 AM $ 17.27
+0.06%
$ 68,103 $ 669,113
12:48 AM $ 17.11
+0.00%
$ 68,103 $ 668,592
12:47 AM $ 17.11
+0.00%
$ 68,103 $ 668,592
12:46 AM $ 17.11
+0.00%
$ 68,103 $ 668,594
12:45 AM $ 17.11
+0.00%
$ 68,103 $ 668,628
12:44 AM $ 17.11
-0.12%
$ 67,483 $ 668,685
12:43 AM $ 17.13
+0.00%
$ 67,483 $ 668,595
12:42 AM $ 17.13
+0.00%
$ 67,483 $ 668,595
12:41 AM $ 17.13
+0.00%
$ 67,483 $ 668,587
12:40 AM $ 17.13
+0.00%
$ 67,483 $ 668,587
12:39 AM $ 17.13
-0.05%
$ 67,555 $ 668,567