Rivian Automotive Tokenized Stock (Ondo) Historical Data

RIVNon Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $ 15.94
-0.50%
$ -- $ 664,956
Mar 20, 6 AM $ 16.2
-0.76%
$ -- $ 664,514
Mar 20, 5 AM $ 16.32
+0.15%
$ -- $ 664,800
Mar 20, 4 AM $ 16.3
+0.07%
$ -- $ 665,099
Mar 20, 3 AM $ 16.3
+0.07%
$ -- $ 664,614
Mar 20, 2 AM $ 16.29
+1.87%
$ -- $ 664,011
Mar 20, 1 AM $ 15.97
-2.17%
$ -- $ 664,469
Mar 20, 12 AM $ 16.33
+1.09%
$ -- $ 664,434
Mar 19, 11 PM $ 16.15
+0.53%
$ -- $ 663,825
Mar 19, 10 PM $ 16.06
-0.60%
$ -- $ 663,250
Mar 19, 9 PM $ 16.16
+0.75%
$ -- $ 663,076
Mar 19, 8 PM $ 16.03
-0.47%
$ -- $ 662,783
Mar 19, 7 PM $ 16.1
+3.03%
$ -- $ 661,939
Mar 19, 6 PM $ 15.62
-0.76%
$ -- $ 661,210
Mar 19, 5 PM $ 15.74
-1.55%
$ -- $ 661,265
Mar 19, 4 PM $ 15.99
-0.64%
$ -- $ 660,292
Mar 19, 3 PM $ 16.09
-0.30%
$ -- $ 659,591
Mar 19, 2 PM $ 16.05
-5.74%
$ -- $ 660,291
Mar 19, 1 PM $ 17.03
+1.40%
$ -- $ 661,004
Mar 19, 12 PM $ 16.8
-0.70%
$ -- $ 661,220
Mar 19, 11 AM $ 15.28
-1.40%
$ -- $ 661,330
Mar 19, 10 AM $ 15.5
-0.08%
$ -- $ 661,200
Mar 19, 9 AM $ 15.51
-0.02%
$ -- $ 659,349
Mar 19, 8 AM $ 15.51
+0.15%
$ -- $ 659,074
Mar 19, 7 AM $ 15.49
-0.17%
$ -- $ 659,186
Mar 19, 6 AM $ 15.52
+1.52%
$ -- $ 658,410
Mar 19, 5 AM $ 15.29
-1.87%
$ -- $ 657,116
Mar 19, 4 AM $ 15.58
+0.33%
$ -- $ 656,690
Mar 19, 3 AM $ 15.51
+0.92%
$ -- $ 656,356
Mar 19, 2 AM $ 15.35
-1.79%
$ -- $ 657,328
Mar 19, 1 AM $ 15.63
+0.82%
$ -- $ 656,202
Mar 19, 12 AM $ 15.51
+0.11%
$ -- $ 656,320
Mar 18, 11 PM $ 15.48
-0.17%
$ -- $ 655,872
Mar 18, 10 PM $ 15.49
-0.35%
$ -- $ 656,583
Mar 18, 9 PM $ 15.54
-0.16%
$ -- $ 656,296
Mar 18, 8 PM $ 15.57
+0.18%
$ -- $ 656,205
Mar 18, 7 PM $ 15.54
-1.97%
$ -- $ 656,830
Mar 18, 6 PM $ 15.85
+1.54%
$ -- $ 656,659
Mar 18, 5 PM $ 15.61
-0.73%
$ -- $ 656,778
Mar 18, 4 PM $ 15.73
+0.57%
$ -- $ 657,222
Mar 18, 3 PM $ 15.64
+0.64%
$ -- $ 657,030
Mar 18, 2 PM $ 15.54
-2.57%
$ -- $ 656,865
Mar 18, 1 PM $ 15.95
+1.02%
$ -- $ 656,501
Mar 18, 12 PM $ 15.79
-0.23%
$ -- $ 656,007
Mar 18, 11 AM $ 15.83
-0.84%
$ -- $ 656,677
Mar 18, 10 AM $ 15.97
+0.77%
$ -- $ 656,535
Mar 18, 9 AM $ 15.84
-0.29%
$ -- $ 656,324
Mar 18, 8 AM $ 15.88
-0.28%
$ -- $ 655,992
Mar 18, 7 AM $ 15.92
+0.60%
$ -- $ 655,586
Mar 18, 6 AM $ 15.83
+0.29%
$ -- $ 657,139