Rivian Automotive Tokenized Stock (Ondo) Historical Data

RIVNon Page 17
Download
Date Close Price change Market cap Trading volume
8:17 AM $ 17.02
+0.00%
$ 59,126 $ 677,282
8:16 AM $ 17.02
+0.00%
$ 59,126 $ 677,282
8:15 AM $ 17.02
+0.00%
$ 59,126 $ 677,313
8:14 AM $ 17
+0.00%
$ 59,070 $ 677,313
8:13 AM $ 17
+0.00%
$ 59,070 $ 677,377
8:12 AM $ 17
+0.00%
$ 59,070 $ 677,377
8:11 AM $ 17
+0.00%
$ 59,070 $ 677,410
8:10 AM $ 17
-0.16%
$ 59,070 $ 677,438
8:09 AM $ 17.03
+0.00%
$ 59,158 $ 677,586
8:08 AM $ 17.03
+0.00%
$ 59,158 $ 677,586
8:07 AM $ 17.03
+0.00%
$ 59,158 $ 677,607
8:06 AM $ 17.03
+0.00%
$ 59,158 $ 677,607
8:05 AM $ 17.03
+0.43%
$ 59,158 $ 677,573
8:04 AM $ 16.96
+0.00%
$ 58,910 $ 677,573
8:03 AM $ 16.96
+0.00%
$ 58,910 $ 677,548
8:02 AM $ 16.96
+0.00%
$ 58,910 $ 677,548
8:01 AM $ 16.96
+0.00%
$ 58,910 $ 677,525
8:00 AM $ 16.95
+0.01%
$ 58,910 $ 677,174
7:59 AM $ 16.96
+0.00%
$ 58,908 $ 677,133
7:58 AM $ 16.96
+0.00%
$ 58,908 $ 677,133
7:57 AM $ 16.96
+0.00%
$ 58,908 $ 677,122
7:56 AM $ 16.96
+0.00%
$ 58,908 $ 677,122
7:55 AM $ 16.96
-0.01%
$ 58,908 $ 677,202
7:54 AM $ 16.92
+0.00%
$ 58,786 $ 677,425
7:53 AM $ 16.92
+0.00%
$ 58,786 $ 677,425
7:52 AM $ 16.92
+0.00%
$ 58,786 $ 677,349
7:51 AM $ 16.92
+0.00%
$ 58,786 $ 677,349
7:50 AM $ 16.92
-0.01%
$ 58,786 $ 677,296
7:49 AM $ 16.95
+0.00%
$ 58,876 $ 677,126
7:48 AM $ 16.95
+0.00%
$ 58,876 $ 677,126
7:47 AM $ 16.95
+0.00%
$ 58,876 $ 677,134
7:46 AM $ 16.95
+0.00%
$ 58,876 $ 677,134
7:45 AM $ 16.95
-0.01%
$ 58,876 $ 677,447
7:44 AM $ 16.95
+0.00%
$ 58,876 $ 677,447
7:43 AM $ 16.95
+0.00%
$ 58,876 $ 677,563
7:42 AM $ 16.95
+0.00%
$ 58,876 $ 677,563
7:41 AM $ 16.95
+0.00%
$ 58,876 $ 677,606
7:40 AM $ 16.95
+0.00%
$ 58,876 $ 677,627
7:39 AM $ 16.94
+0.00%
$ 58,845 $ 677,627
7:38 AM $ 16.94
+0.00%
$ 58,845 $ 677,605
7:37 AM $ 16.94
+0.00%
$ 58,845 $ 677,605
7:36 AM $ 16.94
+0.00%
$ 58,845 $ 677,548
7:35 AM $ 16.94
-0.10%
$ 58,845 $ 677,548
7:34 AM $ 16.96
+0.00%
$ 58,908 $ 677,356
7:33 AM $ 16.96
+0.00%
$ 58,908 $ 677,365
7:32 AM $ 16.96
+0.00%
$ 58,908 $ 677,365
7:31 AM $ 16.96
+0.00%
$ 58,908 $ 677,391
7:30 AM $ 16.96
+0.01%
$ 58,908 $ 677,391
7:29 AM $ 16.94
+0.00%
$ 58,845 $ 677,204
7:28 AM $ 16.94
+0.00%
$ 58,845 $ 677,189