Rivian Automotive Tokenized Stock (Ondo) Historical Data

RIVNon Page 17
Download
Date Close Price change Market cap Trading volume
2:13 AM $ 17.23
+0.00%
$ 67,909 $ 668,461
2:12 AM $ 17.23
+0.00%
$ 67,909 $ 668,461
2:11 AM $ 17.23
+0.00%
$ 67,909 $ 668,525
2:10 AM $ 17.23
+0.00%
$ 67,909 $ 668,525
2:09 AM $ 17.23
+0.16%
$ 67,945 $ 668,611
2:08 AM $ 17.2
+0.00%
$ 67,945 $ 668,611
2:07 AM $ 17.2
+0.00%
$ 67,945 $ 668,585
2:06 AM $ 17.2
+0.00%
$ 67,945 $ 668,585
2:05 AM $ 17.2
+0.00%
$ 67,945 $ 668,543
2:04 AM $ 17.2
-0.10%
$ 67,838 $ 668,543
2:03 AM $ 17.22
+0.00%
$ 67,838 $ 668,744
2:02 AM $ 17.22
+0.00%
$ 67,838 $ 668,627
2:01 AM $ 17.22
+0.00%
$ 67,838 $ 668,627
2:00 AM $ 17.22
+0.00%
$ 67,838 $ 668,630
1:59 AM $ 17.22
+0.15%
$ 67,909 $ 668,625
1:58 AM $ 17.19
+0.00%
$ 67,909 $ 668,772
1:57 AM $ 17.19
+0.00%
$ 67,909 $ 668,772
1:56 AM $ 17.19
+0.00%
$ 67,909 $ 668,720
1:55 AM $ 17.19
+0.00%
$ 67,909 $ 668,670
1:54 AM $ 17.19
-0.05%
$ 67,803 $ 668,639
1:53 AM $ 17.2
+0.00%
$ 67,803 $ 668,879
1:52 AM $ 17.2
+0.00%
$ 67,803 $ 668,879
1:51 AM $ 17.2
+0.00%
$ 67,803 $ 668,874
1:50 AM $ 17.2
+0.00%
$ 67,803 $ 668,874
1:49 AM $ 17.2
-0.10%
$ 67,838 $ 669,094
1:48 AM $ 17.22
+0.00%
$ 67,838 $ 669,094
1:47 AM $ 17.22
+0.00%
$ 67,838 $ 669,119
1:46 AM $ 17.22
+0.00%
$ 67,838 $ 669,119
1:45 AM $ 17.22
+0.00%
$ 67,838 $ 669,160
1:44 AM $ 17.22
-0.05%
$ 67,909 $ 669,243
1:43 AM $ 17.23
+0.00%
$ 67,909 $ 669,237
1:42 AM $ 17.23
+0.00%
$ 67,909 $ 669,237
1:41 AM $ 17.23
+0.00%
$ 67,909 $ 669,149
1:40 AM $ 17.23
+0.00%
$ 67,909 $ 669,149
1:39 AM $ 17.23
+0.11%
$ 67,949 $ 668,985
1:38 AM $ 17.21
+0.00%
$ 67,949 $ 668,985
1:37 AM $ 17.21
+0.00%
$ 67,949 $ 668,948
1:36 AM $ 17.21
+0.00%
$ 67,949 $ 668,948
1:35 AM $ 17.21
+0.00%
$ 67,949 $ 668,965
1:34 AM $ 17.21
-0.10%
$ 67,874 $ 668,820
1:33 AM $ 17.23
+0.00%
$ 67,874 $ 668,820
1:32 AM $ 17.23
+0.00%
$ 67,874 $ 668,845
1:31 AM $ 17.23
+0.00%
$ 67,874 $ 668,845
1:30 AM $ 17.23
+0.00%
$ 67,874 $ 668,855
1:29 AM $ 17.23
-0.10%
$ 67,957 $ 668,825
1:28 AM $ 17.25
+0.00%
$ 67,957 $ 668,825
1:27 AM $ 17.25
+0.00%
$ 67,957 $ 668,791
1:26 AM $ 17.25
+0.00%
$ 67,957 $ 668,791
1:25 AM $ 17.25
+0.00%
$ 67,957 $ 668,823
1:24 AM $ 17.25
-0.01%
$ 68,032 $ 668,860