Rivian Automotive Tokenized Stock (Ondo) Historical Data

RIVNon Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 AM $ 15.88
-0.28%
$ -- $ 655,992
Mar 18, 7 AM $ 15.92
+0.60%
$ -- $ 655,586
Mar 18, 6 AM $ 15.83
+0.29%
$ -- $ 657,139
Mar 18, 5 AM $ 15.78
-1.18%
$ -- $ 657,532
Mar 18, 4 AM $ 15.99
+1.05%
$ -- $ 657,722
Mar 18, 3 AM $ 15.82
-0.71%
$ -- $ 657,596
Mar 18, 2 AM $ 15.93
+0.26%
$ -- $ 656,788
Mar 18, 1 AM $ 15.91
-0.74%
$ -- $ 657,373
Mar 18, 12 AM $ 16.03
+2.16%
$ -- $ 657,298
Mar 17, 11 PM $ 15.68
-0.98%
$ -- $ 658,356
Mar 17, 10 PM $ 15.84
+0.03%
$ -- $ 656,814
Mar 17, 9 PM $ 15.83
+0.23%
$ -- $ 656,762
Mar 17, 8 PM $ 15.79
-0.22%
$ -- $ 657,254
Mar 17, 7 PM $ 15.82
+0.15%
$ -- $ 654,465
Mar 17, 6 PM $ 15.79
-0.99%
$ -- $ 655,596
Mar 17, 5 PM $ 15.95
+0.88%
$ -- $ 656,013
Mar 17, 4 PM $ 15.81
+0.40%
$ -- $ 655,408
Mar 17, 3 PM $ 15.75
+0.25%
$ -- $ 656,094
Mar 17, 2 PM $ 15.71
-0.76%
$ -- $ 656,342
Mar 17, 1 PM $ 15.83
+3.05%
$ -- $ 656,775
Mar 17, 12 PM $ 15.36
+0.26%
$ -- $ 656,909
Mar 17, 11 AM $ 15.32
+0.48%
$ -- $ 656,020
Mar 17, 10 AM $ 15.25
-0.92%
$ -- $ 656,382
Mar 17, 9 AM $ 15.39
+0.87%
$ -- $ 657,688
Mar 17, 8 AM $ 15.25
+0.14%
$ -- $ 658,558
Mar 17, 7 AM $ 15.22
-0.38%
$ -- $ 659,581
Mar 17, 6 AM $ 15.27
-0.55%
$ -- $ 659,625
Mar 17, 5 AM $ 15.35
+0.55%
$ -- $ 659,363
Mar 17, 4 AM $ 15.26
-0.86%
$ -- $ 659,958
Mar 17, 3 AM $ 15.39
+1.13%
$ -- $ 659,984
Mar 17, 2 AM $ 15.21
-0.75%
$ -- $ 660,023
Mar 17, 1 AM $ 15.33
+0.04%
$ -- $ 660,492
Mar 17, 12 AM $ 15.32
+0.81%
$ -- $ 660,996
Mar 16, 11 PM $ 15.2
-0.83%
$ -- $ 662,497
Mar 16, 10 PM $ 15.33
-0.40%
$ -- $ 663,305
Mar 16, 9 PM $ 15.39
+0.80%
$ -- $ 663,303
Mar 16, 8 PM $ 15.27
-0.38%
$ -- $ 663,115
Mar 16, 7 PM $ 15.33
+0.08%
$ -- $ 666,105
Mar 16, 6 PM $ 15.32
+0.44%
$ -- $ 665,080
Mar 16, 5 PM $ 15.25
-0.50%
$ -- $ 664,388
Mar 16, 4 PM $ 15.32
-0.18%
$ -- $ 665,396
Mar 16, 3 PM $ 15.35
+0.07%
$ -- $ 665,643
Mar 16, 2 PM $ 15.34
+2.61%
$ -- $ 665,502
Mar 16, 1 PM $ 14.95
-1.18%
$ -- $ 665,830
Mar 16, 12 PM $ 15.13
+0.79%
$ -- $ 665,914
Mar 16, 11 AM $ 15.01
+0.21%
$ -- $ 665,687
Mar 16, 10 AM $ 14.98
+0.29%
$ -- $ 665,506
Mar 16, 9 AM $ 14.94
-0.97%
$ -- $ 665,536
Mar 16, 8 AM $ 15.01
+0.22%
$ -- $ 664,678
Mar 16, 7 AM $ 14.97
-0.78%
$ -- $ 663,950