Rivian Automotive Tokenized Stock (Ondo) Historical Data

RIVNon Page 18
Download
Date Close Price change Market cap Trading volume
3:04 AM $ 17.22
+0.11%
$ 67,913 $ 669,702
3:03 AM $ 17.2
+0.00%
$ 67,913 $ 669,549
3:02 AM $ 17.2
+0.00%
$ 67,913 $ 669,549
3:01 AM $ 17.2
+0.01%
$ 67,913 $ 669,494
3:00 AM $ 17.2
+0.00%
$ 67,913 $ 669,462
2:59 AM $ 17.2
-0.10%
$ 67,842 $ 669,462
2:58 AM $ 17.22
+0.00%
$ 67,842 $ 669,420
2:57 AM $ 17.22
+0.00%
$ 67,842 $ 669,452
2:56 AM $ 17.22
+0.00%
$ 67,842 $ 669,452
2:55 AM $ 17.22
+0.00%
$ 67,842 $ 669,501
2:54 AM $ 17.22
+0.05%
$ 67,913 $ 669,501
2:53 AM $ 17.21
+0.00%
$ 67,913 $ 669,398
2:52 AM $ 17.21
+0.00%
$ 67,913 $ 669,424
2:51 AM $ 17.21
+0.00%
$ 67,913 $ 669,489
2:50 AM $ 17.21
+0.00%
$ 67,913 $ 669,489
2:49 AM $ 17.21
-0.16%
$ 67,878 $ 669,438
2:48 AM $ 17.24
+0.00%
$ 67,878 $ 669,438
2:47 AM $ 17.24
+0.00%
$ 67,878 $ 669,400
2:46 AM $ 17.24
+0.00%
$ 67,878 $ 669,400
2:45 AM $ 17.24
+0.00%
$ 67,878 $ 669,432
2:44 AM $ 17.24
-0.10%
$ 67,992 $ 669,420
2:43 AM $ 17.26
+0.00%
$ 67,992 $ 669,327
2:42 AM $ 17.26
+0.00%
$ 67,992 $ 669,327
2:41 AM $ 17.26
+0.00%
$ 67,992 $ 669,187
2:40 AM $ 17.26
+0.00%
$ 67,992 $ 669,187
2:39 AM $ 17.26
+0.37%
$ 68,067 $ 669,053
2:38 AM $ 17.2
+0.00%
$ 68,067 $ 669,053
2:37 AM $ 17.2
+0.00%
$ 68,067 $ 669,033
2:36 AM $ 17.2
+0.00%
$ 68,067 $ 668,960
2:35 AM $ 17.19
+0.00%
$ 68,067 $ 668,960
2:34 AM $ 17.19
-0.21%
$ 67,803 $ 668,892
2:33 AM $ 17.23
+0.00%
$ 67,803 $ 668,711
2:32 AM $ 17.23
+0.00%
$ 67,803 $ 668,711
2:31 AM $ 17.23
+0.00%
$ 67,803 $ 668,679
2:30 AM $ 17.23
+0.00%
$ 67,803 $ 668,679
2:29 AM $ 17.23
+0.00%
$ 67,945 $ 668,542
2:28 AM $ 17.22
+0.00%
$ 67,945 $ 668,542
2:27 AM $ 17.22
+0.00%
$ 67,945 $ 668,501
2:26 AM $ 17.22
+0.00%
$ 67,945 $ 668,501
2:25 AM $ 17.22
+0.00%
$ 67,945 $ 668,512
2:24 AM $ 17.22
+0.16%
$ 67,909 $ 668,466
2:23 AM $ 17.19
+0.00%
$ 67,909 $ 668,466
2:22 AM $ 17.19
+0.00%
$ 67,909 $ 668,537
2:21 AM $ 17.19
+0.00%
$ 67,909 $ 668,537
2:20 AM $ 17.19
+0.00%
$ 67,909 $ 668,545
2:19 AM $ 17.19
-0.16%
$ 67,803 $ 668,594
2:18 AM $ 17.22
+0.00%
$ 67,803 $ 668,574
2:17 AM $ 17.22
+0.00%
$ 67,803 $ 668,574
2:16 AM $ 17.22
+0.00%
$ 67,803 $ 668,549
2:15 AM $ 17.22
+0.00%
$ 67,803 $ 668,549