Rivian Automotive Tokenized Stock (Ondo) Historical Data

RIVNon Page 18
Download
Date Close Price change Market cap Trading volume
8:33 AM $ 17.03
+0.00%
$ 59,161 $ 676,905
8:32 AM $ 17.03
+0.00%
$ 59,161 $ 676,879
8:31 AM $ 17.03
+0.00%
$ 59,161 $ 676,879
8:30 AM $ 17.03
-0.01%
$ 59,161 $ 676,824
8:29 AM $ 17.02
+0.00%
$ 59,133 $ 677,059
8:28 AM $ 17.02
+0.00%
$ 59,133 $ 677,059
8:27 AM $ 17.02
+0.00%
$ 59,133 $ 676,937
8:26 AM $ 17.02
+0.00%
$ 59,133 $ 676,937
8:25 AM $ 17.02
+0.00%
$ 59,133 $ 677,011
8:24 AM $ 17.05
+0.00%
$ 59,220 $ 677,011
8:23 AM $ 17.05
+0.00%
$ 59,220 $ 677,030
8:22 AM $ 17.05
+0.00%
$ 59,220 $ 677,030
8:21 AM $ 17.05
+0.00%
$ 59,220 $ 677,052
8:20 AM $ 17.05
+0.16%
$ 59,220 $ 677,129
8:19 AM $ 17.02
+0.00%
$ 59,126 $ 677,200
8:18 AM $ 17.02
+0.00%
$ 59,126 $ 677,200
8:17 AM $ 17.02
+0.00%
$ 59,126 $ 677,282
8:16 AM $ 17.02
+0.00%
$ 59,126 $ 677,282
8:15 AM $ 17.02
+0.00%
$ 59,126 $ 677,313
8:14 AM $ 17
+0.00%
$ 59,070 $ 677,313
8:13 AM $ 17
+0.00%
$ 59,070 $ 677,377
8:12 AM $ 17
+0.00%
$ 59,070 $ 677,377
8:11 AM $ 17
+0.00%
$ 59,070 $ 677,410
8:10 AM $ 17
-0.16%
$ 59,070 $ 677,438
8:09 AM $ 17.03
+0.00%
$ 59,158 $ 677,586
8:08 AM $ 17.03
+0.00%
$ 59,158 $ 677,586
8:07 AM $ 17.03
+0.00%
$ 59,158 $ 677,607
8:06 AM $ 17.03
+0.00%
$ 59,158 $ 677,607
8:05 AM $ 17.03
+0.43%
$ 59,158 $ 677,573
8:04 AM $ 16.96
+0.00%
$ 58,910 $ 677,573
8:03 AM $ 16.96
+0.00%
$ 58,910 $ 677,548
8:02 AM $ 16.96
+0.00%
$ 58,910 $ 677,548
8:01 AM $ 16.96
+0.00%
$ 58,910 $ 677,525
8:00 AM $ 16.95
+0.01%
$ 58,910 $ 677,174
7:59 AM $ 16.96
+0.00%
$ 58,908 $ 677,133
7:58 AM $ 16.96
+0.00%
$ 58,908 $ 677,133
7:57 AM $ 16.96
+0.00%
$ 58,908 $ 677,122
7:56 AM $ 16.96
+0.00%
$ 58,908 $ 677,122
7:55 AM $ 16.96
-0.01%
$ 58,908 $ 677,202
7:54 AM $ 16.92
+0.00%
$ 58,786 $ 677,425
7:53 AM $ 16.92
+0.00%
$ 58,786 $ 677,425
7:52 AM $ 16.92
+0.00%
$ 58,786 $ 677,349
7:51 AM $ 16.92
+0.00%
$ 58,786 $ 677,349
7:50 AM $ 16.92
-0.01%
$ 58,786 $ 677,296
7:49 AM $ 16.95
+0.00%
$ 58,876 $ 677,126
7:48 AM $ 16.95
+0.00%
$ 58,876 $ 677,126
7:47 AM $ 16.95
+0.00%
$ 58,876 $ 677,134
7:46 AM $ 16.95
+0.00%
$ 58,876 $ 677,134
7:45 AM $ 16.95
-0.01%
$ 58,876 $ 677,447
7:44 AM $ 16.95
+0.00%
$ 58,876 $ 677,447