Rivian Automotive Tokenized Stock (Ondo) Historical Data

RIVNon Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 AM $ 15.01
+0.22%
$ -- $ 664,678
Mar 16, 7 AM $ 14.97
-0.78%
$ -- $ 663,950
Mar 16, 6 AM $ 15.1
+0.84%
$ -- $ 662,365
Mar 16, 5 AM $ 14.97
-1.61%
$ -- $ 662,694
Mar 16, 4 AM $ 15.22
+0.74%
$ -- $ 663,380
Mar 16, 3 AM $ 15.12
+0.91%
$ -- $ 663,500
Mar 16, 2 AM $ 14.98
-0.61%
$ -- $ 664,250
Mar 16, 1 AM $ 15.08
+0.42%
$ -- $ 664,008
Mar 16, 12 AM $ 15.01
+0.73%
$ -- $ 664,107
Mar 15, 11 PM $ 14.9
-0.25%
$ -- $ 662,068
Mar 15, 10 PM $ 14.94
+0.11%
$ -- $ 661,844
Mar 15, 9 PM $ 14.92
+0.05%
$ -- $ 662,030
Mar 15, 8 PM $ 14.91
-0.33%
$ -- $ 662,683
Mar 15, 7 PM $ 14.95
+0.23%
$ -- $ 663,062
Mar 15, 6 PM $ 14.92
-0.24%
$ -- $ 663,333
Mar 15, 5 PM $ 14.95
+0.17%
$ -- $ 663,812
Mar 15, 4 PM $ 14.93
+0.06%
$ -- $ 663,022
Mar 15, 3 PM $ 14.92
+0.07%
$ -- $ 662,685
Mar 15, 2 PM $ 14.91
+0.18%
$ -- $ 662,600
Mar 15, 1 PM $ 14.88
-0.31%
$ -- $ 662,010
Mar 15, 12 PM $ 14.93
+0.33%
$ -- $ 661,531
Mar 15, 11 AM $ 14.88
-0.26%
$ -- $ 661,469
Mar 15, 10 AM $ 14.92
-0.18%
$ -- $ 662,483
Mar 15, 9 AM $ 14.95
+0.43%
$ -- $ 661,480
Mar 15, 8 AM $ 14.88
-0.31%
$ -- $ 661,556
Mar 15, 7 AM $ 14.93
+0.06%
$ -- $ 661,728
Mar 15, 6 AM $ 14.92
-0.07%
$ -- $ 662,580
Mar 15, 5 AM $ 14.93
-0.12%
$ -- $ 662,926
Mar 15, 4 AM $ 14.95
+0.32%
$ -- $ 661,230
Mar 15, 3 AM $ 14.9
-0.05%
$ -- $ 661,785
Mar 15, 2 AM $ 14.91
-0.06%
$ -- $ 661,389
Mar 15, 1 AM $ 14.92
+0.00%
$ -- $ 661,129
Mar 15, 12 AM $ 14.92
-0.18%
$ -- $ 660,797
Mar 14, 11 PM $ 14.95
+0.06%
$ -- $ 661,322
Mar 14, 10 PM $ 14.94
+0.06%
$ -- $ 661,031
Mar 14, 9 PM $ 14.93
+0.06%
$ -- $ 660,974
Mar 14, 8 PM $ 14.92
-0.07%
$ -- $ 660,365
Mar 14, 7 PM $ 14.93
+0.00%
$ -- $ 660,022
Mar 14, 6 PM $ 14.93
+0.19%
$ -- $ 659,388
Mar 14, 5 PM $ 14.9
-0.24%
$ -- $ 660,126
Mar 14, 4 PM $ 14.94
+0.20%
$ -- $ 662,227
Mar 14, 3 PM $ 14.91
+0.18%
$ -- $ 663,086
Mar 14, 2 PM $ 14.88
-0.36%
$ -- $ 666,040
Mar 14, 1 PM $ 14.93
+0.05%
$ -- $ 676,144
Mar 14, 12 PM $ 14.93
+0.17%
$ -- $ 687,532
Mar 14, 11 AM $ 14.9
-0.27%
$ -- $ 687,717
Mar 14, 10 AM $ 14.94
+0.32%
$ -- $ 686,433
Mar 14, 9 AM $ 14.89
-0.12%
$ -- $ 686,639
Mar 14, 8 AM $ 14.91
-0.18%
$ -- $ 687,405
Mar 14, 7 AM $ 14.94
+0.24%
$ -- $ 686,185