Rivian Automotive Tokenized Stock (Ondo) Historical Data

RIVNon Page 19
Download
Date Close Price change Market cap Trading volume
3:45 AM $ 17.24
+0.00%
$ 67,921 $ 668,824
3:44 AM $ 17.24
+0.26%
$ 67,985 $ 669,052
3:43 AM $ 17.19
+0.00%
$ 67,985 $ 669,052
3:42 AM $ 17.19
+0.00%
$ 67,985 $ 669,046
3:41 AM $ 17.19
+0.00%
$ 67,985 $ 669,046
3:40 AM $ 17.19
+0.00%
$ 67,985 $ 669,058
3:39 AM $ 17.19
-0.16%
$ 67,806 $ 669,089
3:38 AM $ 17.22
+0.00%
$ 67,806 $ 669,036
3:37 AM $ 17.22
+0.00%
$ 67,806 $ 669,036
3:36 AM $ 17.22
+0.00%
$ 67,806 $ 669,034
3:35 AM $ 17.22
+0.00%
$ 67,806 $ 669,034
3:34 AM $ 17.22
-0.05%
$ 67,910 $ 669,062
3:33 AM $ 17.23
+0.00%
$ 67,910 $ 669,062
3:32 AM $ 17.23
+0.00%
$ 67,910 $ 669,074
3:31 AM $ 17.23
+0.00%
$ 67,910 $ 669,074
3:30 AM $ 17.23
+0.00%
$ 67,910 $ 669,098
3:29 AM $ 17.23
+0.05%
$ 67,945 $ 669,098
3:28 AM $ 17.22
+0.00%
$ 67,945 $ 669,314
3:27 AM $ 17.22
+0.00%
$ 67,945 $ 669,344
3:26 AM $ 17.22
+0.00%
$ 67,945 $ 669,358
3:25 AM $ 17.22
+0.00%
$ 67,945 $ 669,358
3:24 AM $ 17.22
+0.16%
$ 67,913 $ 669,391
3:23 AM $ 17.19
+0.00%
$ 67,913 $ 669,360
3:22 AM $ 17.19
+0.00%
$ 67,913 $ 669,360
3:21 AM $ 17.19
+0.00%
$ 67,913 $ 669,435
3:20 AM $ 17.19
+0.00%
$ 67,913 $ 669,435
3:19 AM $ 17.19
-0.21%
$ 67,806 $ 669,627
3:18 AM $ 17.23
+0.00%
$ 67,806 $ 669,627
3:17 AM $ 17.23
+0.00%
$ 67,806 $ 669,615
3:16 AM $ 17.23
+0.00%
$ 67,806 $ 669,615
3:15 AM $ 17.23
+0.00%
$ 67,806 $ 669,592
3:14 AM $ 17.23
+0.05%
$ 67,949 $ 669,463
3:13 AM $ 17.22
+0.00%
$ 67,949 $ 669,463
3:12 AM $ 17.22
+0.00%
$ 67,949 $ 669,545
3:11 AM $ 17.22
+0.00%
$ 67,949 $ 669,545
3:10 AM $ 17.22
+0.00%
$ 67,949 $ 669,563
3:09 AM $ 17.22
+0.00%
$ 67,913 $ 669,613
3:08 AM $ 17.22
+0.00%
$ 67,913 $ 669,546
3:07 AM $ 17.22
+0.00%
$ 67,913 $ 669,546
3:06 AM $ 17.22
+0.00%
$ 67,913 $ 669,621
3:05 AM $ 17.22
+0.00%
$ 67,913 $ 669,621
3:04 AM $ 17.22
+0.11%
$ 67,913 $ 669,702
3:03 AM $ 17.2
+0.00%
$ 67,913 $ 669,549
3:02 AM $ 17.2
+0.00%
$ 67,913 $ 669,549
3:01 AM $ 17.2
+0.01%
$ 67,913 $ 669,494
3:00 AM $ 17.2
+0.00%
$ 67,913 $ 669,462
2:59 AM $ 17.2
-0.10%
$ 67,842 $ 669,462
2:58 AM $ 17.22
+0.00%
$ 67,842 $ 669,420
2:57 AM $ 17.22
+0.00%
$ 67,842 $ 669,452
2:56 AM $ 17.22
+0.00%
$ 67,842 $ 669,452