Rivian Automotive Tokenized Stock (Ondo) Historical Data

RIVNon Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 15.06
-1.68%
$ -- $ 699,755
Mar 1, 2026 $ 15.3
+0.06%
$ -- $ 663,227
Feb 28, 2026 $ 15.29
-0.05%
$ -- $ 663,166
Feb 27, 2026 $ 15.3
-1.73%
$ -- $ 685,836
Feb 26, 2026 $ 15.58
+1.90%
$ -- $ 86,764
Feb 25, 2026 $ 15.28
+0.39%
$ -- $ 72,682
Feb 24, 2026 $ 15.22
+1.40%
$ -- $ 76,284
Feb 23, 2026 $ 15.02
-1.57%
$ -- $ 92,927
Feb 22, 2026 $ 15.26
-0.07%
$ -- $ 54,362
Feb 21, 2026 $ 15.27
+0.07%
$ -- $ 55,897
Feb 20, 2026 $ 15.28
-1.61%
$ -- $ 85,347
Feb 19, 2026 $ 15.53
-3.96%
$ -- $ 85,208
Feb 18, 2026 $ 16.17
-1.76%
$ -- $ 88,964
Feb 17, 2026 $ 16.51
-7.09%
$ -- $ 197,888
Feb 16, 2026 $ 17.78
+0.28%
$ -- $ 57,649
Download