Rivian Automotive Tokenized Stock (Ondo) Historical Data

RIVNon Page 20
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 AM $ 14.91
-0.18%
$ -- $ 687,405
Mar 14, 7 AM $ 14.94
+0.24%
$ -- $ 686,185
Mar 14, 6 AM $ 14.9
+0.06%
$ -- $ 685,991
Mar 14, 5 AM $ 14.89
-0.19%
$ -- $ 686,257
Mar 14, 4 AM $ 14.92
+0.19%
$ -- $ 686,286
Mar 14, 3 AM $ 14.89
-0.10%
$ -- $ 686,080
Mar 14, 2 AM $ 14.9
+0.15%
$ -- $ 687,899
Mar 14, 1 AM $ 14.89
-0.09%
$ -- $ 688,197
Mar 14, 12 AM $ 14.9
-0.24%
$ -- $ 687,838
Mar 13, 11 PM $ 14.94
+0.34%
$ -- $ 690,718
Mar 13, 10 PM $ 14.88
-0.10%
$ -- $ 691,252
Mar 13, 9 PM $ 14.9
-0.20%
$ -- $ 691,203
Mar 13, 8 PM $ 14.93
+0.21%
$ -- $ 691,461
Mar 13, 7 PM $ 14.89
-0.09%
$ -- $ 690,422
Mar 13, 6 PM $ 14.9
-0.26%
$ -- $ 694,086
Mar 13, 5 PM $ 14.95
-0.37%
$ -- $ 696,732
Mar 13, 4 PM $ 15
-0.83%
$ -- $ 699,305
Mar 13, 3 PM $ 15.13
-0.80%
$ -- $ 701,140
Mar 13, 2 PM $ 15.25
-0.45%
$ -- $ 699,044
Mar 13, 1 PM $ 15.32
+0.15%
$ -- $ 693,723
Mar 13, 12 PM $ 15.3
-0.13%
$ -- $ 686,171
Mar 13, 11 AM $ 15.32
+0.12%
$ -- $ 686,200
Mar 13, 10 AM $ 15.3
+0.00%
$ -- $ 686,667
Mar 13, 9 AM $ 15.3
-0.12%
$ -- $ 687,411
Mar 13, 8 AM $ 15.32
+0.35%
$ -- $ 686,846
Mar 13, 7 AM $ 15.27
-0.12%
$ -- $ 686,348
Mar 13, 6 AM $ 15.28
-0.31%
$ -- $ 685,889
Mar 13, 5 AM $ 15.33
-0.07%
$ -- $ 686,043
Mar 13, 4 AM $ 15.34
-0.01%
$ -- $ 686,686
Mar 13, 3 AM $ 15.34
+0.72%
$ -- $ 685,987
Mar 13, 2 AM $ 15.23
+0.00%
$ -- $ 684,241
Mar 13, 1 AM $ 15.23
+0.06%
$ -- $ 684,360
Mar 13, 12 AM $ 15.22
-0.80%
$ -- $ 684,522
Mar 12, 11 PM $ 15.34
-0.11%
$ -- $ 681,906
Mar 12, 10 PM $ 15.36
-0.13%
$ -- $ 681,769
Mar 12, 9 PM $ 15.38
-0.05%
$ -- $ 681,576
Mar 12, 8 PM $ 15.39
+0.18%
$ -- $ 680,819
Mar 12, 7 PM $ 15.36
-1.17%
$ -- $ 683,055
Mar 12, 6 PM $ 15.54
-0.82%
$ -- $ 692,827
Mar 12, 5 PM $ 15.67
-1.64%
$ -- $ 689,074
Mar 12, 4 PM $ 15.93
-0.84%
$ -- $ 684,667
Mar 12, 3 PM $ 16.07
-0.56%
$ -- $ 681,318
Mar 12, 2 PM $ 16.16
-0.69%
$ -- $ 686,390
Mar 12, 1 PM $ 16.27
-2.22%
$ -- $ 684,384
Mar 12, 12 PM $ 16.64
-0.21%
$ -- $ 684,395
Mar 12, 11 AM $ 16.67
+0.21%
$ -- $ 684,686
Mar 12, 10 AM $ 16.64
-0.20%
$ -- $ 684,606
Mar 12, 9 AM $ 16.67
+0.19%
$ -- $ 683,414
Mar 12, 8 AM $ 16.64
+0.10%
$ -- $ 685,115
Mar 12, 7 AM $ 16.62
-0.31%
$ -- $ 686,439