Rivian Automotive Tokenized Stock (Ondo) Historical Data

RIVNon Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 AM $ 16.62
-0.31%
$ -- $ 686,439
Mar 12, 6 AM $ 16.68
+0.05%
$ -- $ 687,592
Mar 12, 5 AM $ 16.67
+0.10%
$ -- $ 687,751
Mar 12, 4 AM $ 16.65
+0.01%
$ -- $ 687,776
Mar 12, 3 AM $ 16.65
+0.05%
$ -- $ 688,031
Mar 12, 2 AM $ 16.65
-0.01%
$ -- $ 687,856
Mar 12, 1 AM $ 16.65
+0.05%
$ -- $ 688,185
Mar 12, 12 AM $ 16.64
-0.23%
$ -- $ 687,784
Mar 11, 11 PM $ 16.62
-0.17%
$ -- $ 690,444
Mar 11, 10 PM $ 16.67
+0.07%
$ -- $ 689,934
Mar 11, 9 PM $ 16.66
+0.05%
$ -- $ 689,470
Mar 11, 8 PM $ 16.65
+0.71%
$ -- $ 690,210
Mar 11, 7 PM $ 16.53
+1.79%
$ -- $ 688,891
Mar 11, 6 PM $ 16.24
+0.02%
$ -- $ 679,592
Mar 11, 5 PM $ 16.24
+0.17%
$ -- $ 679,438
Mar 11, 4 PM $ 16.21
-0.12%
$ -- $ 681,311
Mar 11, 3 PM $ 16.23
-1.78%
$ -- $ 680,868
Mar 11, 2 PM $ 16.52
-0.66%
$ -- $ 680,975
Mar 11, 1 PM $ 16.63
-0.84%
$ -- $ 699,242
Mar 11, 12 PM $ 16.78
+0.02%
$ -- $ 717,418
Mar 11, 11 AM $ 16.78
+0.16%
$ -- $ 720,937
Mar 11, 10 AM $ 16.75
+0.11%
$ -- $ 721,901
Mar 11, 9 AM $ 16.73
-0.46%
$ -- $ 736,158
Mar 11, 8 AM $ 16.81
-0.18%
$ -- $ 734,700
Mar 11, 7 AM $ 16.84
+0.17%
$ -- $ 734,960
Mar 11, 6 AM $ 16.81
+0.17%
$ -- $ 733,744
Mar 11, 5 AM $ 16.78
-0.10%
$ -- $ 733,344
Mar 11, 4 AM $ 16.8
+0.05%
$ -- $ 733,575
Mar 11, 3 AM $ 16.8
-0.10%
$ -- $ 734,922
Mar 11, 2 AM $ 16.81
+0.23%
$ -- $ 735,527
Mar 11, 1 AM $ 16.78
-0.39%
$ -- $ 735,259
Mar 11, 12 AM $ 16.84
+1.20%
$ -- $ 734,521
Mar 10, 11 PM $ 16.61
+0.06%
$ -- $ 735,549
Mar 10, 10 PM $ 16.6
-0.20%
$ -- $ 735,994
Mar 10, 9 PM $ 16.64
+0.04%
$ -- $ 736,847
Mar 10, 8 PM $ 16.63
+0.08%
$ -- $ 737,029
Mar 10, 7 PM $ 16.62
-1.31%
$ -- $ 736,599
Mar 10, 6 PM $ 16.84
+0.19%
$ -- $ 734,526
Mar 10, 5 PM $ 16.81
-0.77%
$ -- $ 734,595
Mar 10, 4 PM $ 16.95
+0.36%
$ -- $ 732,810
Mar 10, 3 PM $ 16.89
-1.68%
$ -- $ 737,538
Mar 10, 2 PM $ 17.17
+0.00%
$ -- $ 742,096
Mar 10, 1 PM $ 17.17
+1.88%
$ -- $ 726,144
Mar 10, 12 PM $ 16.85
+1.31%
$ -- $ 711,512
Mar 10, 11 AM $ 16.64
-0.50%
$ -- $ 707,818
Mar 10, 10 AM $ 16.72
+5.07%
$ -- $ 706,885
Mar 10, 9 AM $ 15.91
-0.16%
$ -- $ 692,693
Mar 10, 8 AM $ 15.94
+0.13%
$ -- $ 695,097
Mar 10, 7 AM $ 15.92
+0.02%
$ -- $ 694,886
Mar 10, 6 AM $ 15.92
+0.18%
$ -- $ 694,396