Rivian Automotive Tokenized Stock (Ondo) Historical Data

RIVNon Page 22
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 AM $ 15.91
-0.16%
$ -- $ 692,693
Mar 10, 8 AM $ 15.94
+0.13%
$ -- $ 695,097
Mar 10, 7 AM $ 15.92
+0.02%
$ -- $ 694,886
Mar 10, 6 AM $ 15.92
+0.18%
$ -- $ 694,396
Mar 10, 5 AM $ 15.9
-0.18%
$ -- $ 695,334
Mar 10, 4 AM $ 15.93
-0.05%
$ -- $ 698,060
Mar 10, 3 AM $ 15.94
-0.02%
$ -- $ 697,450
Mar 10, 2 AM $ 15.95
+0.40%
$ -- $ 696,313
Mar 10, 1 AM $ 15.88
+0.12%
$ -- $ 696,803
Mar 10, 12 AM $ 15.87
-0.09%
$ -- $ 701,326
Mar 9, 11 PM $ 15.87
+0.05%
$ -- $ 703,234
Mar 9, 10 PM $ 15.86
+0.06%
$ -- $ 702,740
Mar 9, 9 PM $ 15.85
+0.06%
$ -- $ 702,360
Mar 9, 8 PM $ 15.84
-0.12%
$ -- $ 701,899
Mar 9, 7 PM $ 15.86
+0.72%
$ -- $ 701,578
Mar 9, 6 PM $ 15.75
-0.03%
$ -- $ 700,387
Mar 9, 5 PM $ 15.75
+0.28%
$ -- $ 700,951
Mar 9, 4 PM $ 15.71
+0.77%
$ -- $ 701,817
Mar 9, 3 PM $ 15.59
+1.54%
$ -- $ 697,881
Mar 9, 2 PM $ 15.31
-0.77%
$ -- $ 687,422
Mar 9, 1 PM $ 15.46
+1.49%
$ -- $ 684,151
Mar 9, 12 PM $ 15.23
+0.12%
$ -- $ 675,271
Mar 9, 11 AM $ 15.21
+0.18%
$ -- $ 676,079
Mar 9, 10 AM $ 15.18
-0.19%
$ -- $ 675,528
Mar 9, 9 AM $ 15.21
+0.41%
$ -- $ 676,315
Mar 9, 8 AM $ 15.15
+0.00%
$ -- $ 673,744
Mar 9, 7 AM $ 15.15
+0.18%
$ -- $ 674,653
Mar 9, 6 AM $ 15.12
-0.17%
$ -- $ 675,288
Mar 9, 5 AM $ 15.15
+1.20%
$ -- $ 674,334
Mar 9, 4 AM $ 14.97
+0.19%
$ -- $ 670,248
Mar 9, 3 AM $ 14.94
+0.06%
$ -- $ 670,010
Mar 9, 2 AM $ 14.93
-0.11%
$ -- $ 670,714
Mar 9, 1 AM $ 14.95
-1.36%
$ -- $ 671,452
Mar 9, 12 AM $ 15.15
-1.97%
$ -- $ 668,084
Mar 8, 11 PM $ 15.46
-0.08%
$ -- $ 663,313
Mar 8, 10 PM $ 15.48
+0.10%
$ -- $ 664,413
Mar 8, 9 PM $ 15.46
-0.17%
$ -- $ 664,679
Mar 8, 8 PM $ 15.49
+0.32%
$ -- $ 665,535
Mar 8, 7 PM $ 15.44
-0.29%
$ -- $ 666,729
Mar 8, 6 PM $ 15.48
+0.25%
$ -- $ 667,641
Mar 8, 5 PM $ 15.44
+0.10%
$ -- $ 667,136
Mar 8, 4 PM $ 15.43
-0.47%
$ -- $ 666,460
Mar 8, 3 PM $ 15.5
+0.30%
$ -- $ 666,782
Mar 8, 2 PM $ 15.45
-0.24%
$ -- $ 666,029
Mar 8, 1 PM $ 15.49
+0.33%
$ -- $ 666,710
Mar 8, 12 PM $ 15.44
-0.22%
$ -- $ 667,228
Mar 8, 11 AM $ 15.48
-0.08%
$ -- $ 667,115
Mar 8, 10 AM $ 15.49
+0.34%
$ -- $ 666,964
Mar 8, 9 AM $ 15.44
-0.24%
$ -- $ 666,900
Mar 8, 8 AM $ 15.48
-0.01%
$ -- $ 667,290