Rivian Automotive Tokenized Stock (Ondo) Historical Data

RIVNon Page 22
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 AM $ 16.85
-0.10%
$ 66,468 $ 665,223
Apr 28, 3 AM $ 16.89
+0.18%
$ 66,605 $ 665,435
Apr 28, 2 AM $ 16.89
+0.00%
$ 66,608 $ 665,126
Apr 28, 1 AM $ 16.89
+0.11%
$ 66,608 $ 666,486
Apr 28, 12 AM $ 16.9
+0.47%
$ 66,644 $ 665,747
Apr 27, 11 PM $ 16.82
+0.00%
$ 66,332 $ 666,090
Apr 27, 10 PM $ 16.8
+0.01%
$ 66,260 $ 666,751
Apr 27, 9 PM $ 16.79
-0.06%
$ 66,221 $ 667,072
Apr 27, 8 PM $ 16.8
-0.17%
$ 66,257 $ 667,912
Apr 27, 7 PM $ 16.82
-0.06%
$ 66,336 $ 668,221
Apr 27, 6 PM $ 16.81
+0.73%
$ 66,303 $ 669,066
Apr 27, 5 PM $ 16.69
+0.01%
$ 65,823 $ 669,373
Apr 27, 4 PM $ 16.69
-0.11%
$ 65,823 $ 669,505
Apr 27, 3 PM $ 16.75
+0.25%
$ 66,078 $ 669,628
Apr 27, 2 PM $ 16.77
-0.25%
$ 66,132 $ 668,189
Apr 27, 1 PM $ 16.79
+1.35%
$ 66,228 $ 668,640
Apr 27, 12 PM $ 16.56
+0.15%
$ 65,304 $ 667,438
Apr 27, 11 AM $ 16.57
-0.06%
$ 65,350 $ 667,088
Apr 27, 10 AM $ 16.54
+0.17%
$ 65,245 $ 666,813
Apr 27, 9 AM $ 16.52
-0.33%
$ 65,137 $ 667,041
Apr 27, 8 AM $ 16.57
+0.11%
$ 65,350 $ 667,310
Apr 27, 7 AM $ 16.6
+0.35%
$ 65,461 $ 667,230
Apr 27, 6 AM $ 16.52
-0.38%
$ 65,166 $ 666,478
Apr 27, 5 AM $ 16.53
-0.29%
$ 65,199 $ 665,839
Apr 27, 4 AM $ 16.57
+0.33%
$ 65,353 $ 664,825
Apr 27, 3 AM $ 16.58
+0.17%
$ 65,372 $ 665,241
Apr 27, 2 AM $ 16.52
+0.38%
$ 65,149 $ 664,864
Apr 27, 1 AM $ 16.49
+0.13%
$ 65,044 $ 663,600
Apr 27, 12 AM $ 16.45
-0.05%
$ 64,890 $ 663,794
Apr 26, 11 PM $ 16.51
+0.08%
$ 65,132 $ 663,624
Apr 26, 10 PM $ 16.46
-0.16%
$ 64,926 $ 664,104
Apr 26, 9 PM $ 16.48
+0.10%
$ 64,991 $ 662,867
Apr 26, 8 PM $ 16.44
-0.22%
$ 64,847 $ 661,866
Apr 26, 7 PM $ 16.45
-0.01%
$ 64,883 $ 662,211
Apr 26, 6 PM $ 16.46
-0.17%
$ 64,933 $ 662,444
Apr 26, 5 PM $ 16.45
-0.27%
$ 64,890 $ 662,687
Apr 26, 4 PM $ 16.45
-0.16%
$ 64,887 $ 661,891
Apr 26, 3 PM $ 16.48
+0.21%
$ 64,988 $ 661,989
Apr 26, 2 PM $ 16.47
+0.12%
$ 64,959 $ 661,356
Apr 26, 1 PM $ 16.49
+0.04%
$ 65,024 $ 661,282
Apr 26, 12 PM $ 16.48
+0.11%
$ 64,991 $ 660,540
Apr 26, 11 AM $ 16.46
+0.02%
$ 64,933 $ 660,161
Apr 26, 10 AM $ 16.46
-0.40%
$ 64,919 $ 661,578
Apr 26, 9 AM $ 16.47
-0.24%
$ 64,959 $ 661,795
Apr 26, 8 AM $ 16.47
-0.22%
$ 64,959 $ 661,287
Apr 26, 7 AM $ 16.51
+0.16%
$ 65,100 $ 660,884
Apr 26, 6 AM $ 16.48
-0.12%
$ 64,998 $ 661,682
Apr 26, 5 AM $ 16.5
+0.07%
$ 65,074 $ 660,909
Apr 26, 4 AM $ 16.49
-0.01%
$ 65,028 $ 662,082
Apr 26, 3 AM $ 16.49
+0.29%
$ 65,031 $ 660,565