Rivian Automotive Tokenized Stock (Ondo) Historical Data

RIVNon Page 23
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 AM $ 16.49
+0.29%
$ 65,031 $ 660,565
Apr 26, 2 AM $ 16.44
-0.01%
$ 64,844 $ 660,720
Apr 26, 1 AM $ 16.44
-0.19%
$ 64,834 $ 660,508
Apr 26, 12 AM $ 16.47
+0.06%
$ 64,965 $ 659,668
Apr 25, 11 PM $ 16.46
-0.35%
$ 64,916 $ 660,863
Apr 25, 10 PM $ 16.52
+0.05%
$ 65,146 $ 659,042
Apr 25, 9 PM $ 16.51
-0.06%
$ 65,100 $ 659,884
Apr 25, 8 PM $ 16.51
-0.07%
$ 65,132 $ 660,834
Apr 25, 7 PM $ 16.53
+0.30%
$ 65,185 $ 660,297
Apr 25, 6 PM $ 16.48
+0.29%
$ 64,995 $ 659,383
Apr 25, 5 PM $ 16.43
-0.17%
$ 64,801 $ 658,800
Apr 25, 4 PM $ 16.46
+0.11%
$ 64,913 $ 659,617
Apr 25, 3 PM $ 16.43
-0.17%
$ 64,804 $ 660,560
Apr 25, 2 PM $ 16.43
-0.10%
$ 64,808 $ 661,085
Apr 25, 1 PM $ 16.45
+0.12%
$ 64,880 $ 661,133
Apr 25, 12 PM $ 16.43
-0.06%
$ 64,801 $ 662,294
Apr 25, 11 AM $ 16.44
-0.11%
$ 64,841 $ 662,784
Apr 25, 10 AM $ 16.44
+0.06%
$ 64,844 $ 662,415
Apr 25, 9 AM $ 16.43
-0.16%
$ 64,805 $ 661,714
Apr 25, 8 AM $ 16.42
-0.34%
$ 64,765 $ 661,561
Apr 25, 7 AM $ 16.46
+0.18%
$ 64,916 $ 662,569
Apr 25, 6 AM $ 16.44
-0.12%
$ 64,837 $ 660,901
Apr 25, 5 AM $ 16.43
-0.22%
$ 64,801 $ 661,538
Apr 25, 4 AM $ 16.44
-0.12%
$ 64,837 $ 661,952
Apr 25, 3 AM $ 16.45
-0.11%
$ 64,880 $ 663,000
Apr 25, 2 AM $ 16.45
+0.11%
$ 64,877 $ 663,109
Apr 25, 1 AM $ 16.46
+0.11%
$ 64,912 $ 663,040
Apr 25, 12 AM $ 16.46
-0.06%
$ 64,916 $ 664,835
Apr 24, 11 PM $ 16.46
+0.11%
$ 64,916 $ 663,711
Apr 24, 10 PM $ 16.48
+0.21%
$ 64,981 $ 665,120
Apr 24, 9 PM $ 16.47
+0.12%
$ 64,948 $ 665,491
Apr 24, 8 PM $ 16.48
+0.11%
$ 64,981 $ 665,261
Apr 24, 7 PM $ 16.42
+0.17%
$ 64,772 $ 665,942
Apr 24, 6 PM $ 16.39
+0.17%
$ 64,629 $ 666,747
Apr 24, 5 PM $ 16.36
-0.13%
$ 64,518 $ 666,856
Apr 24, 4 PM $ 16.37
-1.45%
$ 64,557 $ 667,477
Apr 24, 3 PM $ 16.63
+0.32%
$ 65,590 $ 666,354
Apr 24, 2 PM $ 16.58
-0.68%
$ 65,379 $ 665,432
Apr 24, 1 PM $ 16.69
-1.66%
$ 65,827 $ 666,172
Apr 24, 12 PM $ 16.97
-0.11%
$ 66,935 $ 666,156
Apr 24, 11 AM $ 17.02
+0.57%
$ 67,114 $ 666,828
Apr 24, 10 AM $ 16.9
-0.06%
$ 66,658 $ 666,482
Apr 24, 9 AM $ 16.93
+0.16%
$ 66,762 $ 667,645
Apr 24, 8 AM $ 16.94
+0.10%
$ 66,798 $ 668,661
Apr 24, 7 AM $ 16.92
+0.12%
$ 66,734 $ 668,935
Apr 24, 6 AM $ 16.94
+0.14%
$ 66,794 $ 668,832
Apr 24, 5 AM $ 16.91
+0.00%
$ 66,691 $ 669,095
Apr 24, 4 AM $ 16.92
-0.11%
$ 66,726 $ 669,364
Apr 24, 3 AM $ 16.9
-0.16%
$ 66,658 $ 669,011
Apr 24, 2 AM $ 16.94
+0.09%
$ 66,798 $ 668,886