Rivian Automotive Tokenized Stock (Ondo) Historical Data

RIVNon Page 23
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 AM $ 15.48
-0.01%
$ -- $ 667,290
Mar 8, 7 AM $ 15.48
+0.30%
$ -- $ 667,049
Mar 8, 6 AM $ 15.43
+0.12%
$ -- $ 667,931
Mar 8, 5 AM $ 15.41
-0.44%
$ -- $ 668,363
Mar 8, 4 AM $ 15.48
+0.11%
$ -- $ 668,265
Mar 8, 3 AM $ 15.46
+0.25%
$ -- $ 668,600
Mar 8, 2 AM $ 15.42
-0.42%
$ -- $ 668,599
Mar 8, 1 AM $ 15.49
-0.01%
$ -- $ 668,079
Mar 8, 12 AM $ 15.49
+0.30%
$ -- $ 668,113
Mar 7, 11 PM $ 15.44
-0.14%
$ -- $ 667,606
Mar 7, 10 PM $ 15.46
-0.01%
$ -- $ 667,363
Mar 7, 9 PM $ 15.46
+0.19%
$ -- $ 667,516
Mar 7, 8 PM $ 15.43
-0.01%
$ -- $ 667,065
Mar 7, 7 PM $ 15.43
-0.01%
$ -- $ 667,815
Mar 7, 6 PM $ 15.43
-0.05%
$ -- $ 672,638
Mar 7, 5 PM $ 15.44
-0.12%
$ -- $ 673,129
Mar 7, 4 PM $ 15.46
+0.09%
$ -- $ 673,115
Mar 7, 3 PM $ 15.44
-0.06%
$ -- $ 681,895
Mar 7, 2 PM $ 15.45
-0.12%
$ -- $ 682,287
Mar 7, 1 PM $ 15.47
+0.22%
$ -- $ 700,730
Mar 7, 12 PM $ 15.43
-0.13%
$ -- $ 701,391
Mar 7, 11 AM $ 15.45
+0.16%
$ -- $ 701,192
Mar 7, 10 AM $ 15.43
-0.34%
$ -- $ 702,060
Mar 7, 9 AM $ 15.47
+0.16%
$ -- $ 702,054
Mar 7, 8 AM $ 15.45
-0.13%
$ -- $ 701,322
Mar 7, 7 AM $ 15.47
-0.20%
$ -- $ 701,552
Mar 7, 6 AM $ 15.5
+0.53%
$ -- $ 700,079
Mar 7, 5 AM $ 15.42
-0.45%
$ -- $ 700,160
Mar 7, 4 AM $ 15.49
+0.18%
$ -- $ 700,313
Mar 7, 3 AM $ 15.46
+0.23%
$ -- $ 699,356
Mar 7, 2 AM $ 15.42
-0.08%
$ -- $ 699,420
Mar 7, 1 AM $ 15.44
-0.30%
$ -- $ 698,606
Mar 7, 12 AM $ 15.48
-0.07%
$ -- $ 697,926
Mar 6, 11 PM $ 15.49
+0.15%
$ -- $ 697,131
Mar 6, 10 PM $ 15.47
-0.19%
$ -- $ 696,148
Mar 6, 9 PM $ 15.49
+0.65%
$ -- $ 695,681
Mar 6, 8 PM $ 15.39
-0.70%
$ -- $ 695,032
Mar 6, 7 PM $ 15.5
+1.72%
$ -- $ 699,886
Mar 6, 6 PM $ 15.24
-0.10%
$ -- $ 695,127
Mar 6, 5 PM $ 15.26
+0.20%
$ -- $ 697,267
Mar 6, 4 PM $ 15.23
+0.26%
$ -- $ 700,956
Mar 6, 3 PM $ 15.19
+0.20%
$ -- $ 692,072
Mar 6, 2 PM $ 15.16
+0.66%
$ -- $ 694,070
Mar 6, 1 PM $ 15.06
-0.26%
$ -- $ 687,639
Mar 6, 12 PM $ 15.1
-0.12%
$ -- $ 686,251
Mar 6, 11 AM $ 15.12
-0.17%
$ -- $ 686,089
Mar 6, 10 AM $ 15.15
+0.18%
$ -- $ 685,426
Mar 6, 9 AM $ 15.12
-0.19%
$ -- $ 685,697
Mar 6, 8 AM $ 15.15
+0.06%
$ -- $ 686,223
Mar 6, 7 AM $ 15.14
+0.17%
$ -- $ 685,432