Rivian Automotive Tokenized Stock (Ondo) Historical Data

RIVNon Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 AM $ 15.15
+0.06%
$ -- $ 686,223
Mar 6, 7 AM $ 15.14
+0.17%
$ -- $ 685,432
Mar 6, 6 AM $ 15.11
-0.13%
$ -- $ 685,292
Mar 6, 5 AM $ 15.13
+0.06%
$ -- $ 684,686
Mar 6, 4 AM $ 15.12
-0.12%
$ -- $ 685,278
Mar 6, 3 AM $ 15.14
-0.01%
$ -- $ 685,603
Mar 6, 2 AM $ 15.14
+0.23%
$ -- $ 685,784
Mar 6, 1 AM $ 15.1
-0.24%
$ -- $ 686,556
Mar 6, 12 AM $ 15.14
+0.07%
$ -- $ 687,469
Mar 5, 11 PM $ 15.13
-0.11%
$ -- $ 688,681
Mar 5, 10 PM $ 15.15
+0.10%
$ -- $ 689,523
Mar 5, 9 PM $ 15.13
-0.04%
$ -- $ 689,514
Mar 5, 8 PM $ 15.14
+1.75%
$ -- $ 688,580
Mar 5, 7 PM $ 14.88
+0.25%
$ -- $ 683,021
Mar 5, 6 PM $ 14.84
-0.20%
$ -- $ 684,608
Mar 5, 5 PM $ 14.87
-1.49%
$ -- $ 687,896
Mar 5, 4 PM $ 15.1
+0.14%
$ -- $ 683,088
Mar 5, 3 PM $ 15.08
+0.54%
$ -- $ 684,907
Mar 5, 2 PM $ 15
+0.66%
$ -- $ 683,957
Mar 5, 1 PM $ 14.9
-0.17%
$ -- $ 681,682
Mar 5, 12 PM $ 14.93
+0.24%
$ -- $ 681,551
Mar 5, 11 AM $ 14.89
-0.19%
$ -- $ 681,681
Mar 5, 10 AM $ 14.92
+0.06%
$ -- $ 683,601
Mar 5, 9 AM $ 14.91
-0.05%
$ -- $ 684,828
Mar 5, 8 AM $ 14.92
+0.17%
$ -- $ 691,512
Mar 5, 7 AM $ 14.89
-0.10%
$ -- $ 691,701
Mar 5, 6 AM $ 14.91
+0.01%
$ -- $ 692,951
Mar 5, 5 AM $ 14.91
+0.42%
$ -- $ 693,755
Mar 5, 4 AM $ 14.85
-0.54%
$ -- $ 693,696
Mar 5, 3 AM $ 14.93
+0.30%
$ -- $ 693,446
Mar 5, 2 AM $ 14.89
-0.48%
$ -- $ 694,627
Mar 5, 1 AM $ 14.96
+0.23%
$ -- $ 693,808
Mar 5, 12 AM $ 14.92
-0.04%
$ -- $ 696,295
Mar 4, 11 PM $ 14.93
-0.17%
$ -- $ 695,120
Mar 4, 10 PM $ 14.95
+0.02%
$ -- $ 695,192
Mar 4, 9 PM $ 14.96
+0.03%
$ -- $ 694,997
Mar 4, 8 PM $ 14.96
+0.35%
$ -- $ 696,194
Mar 4, 7 PM $ 14.9
+0.38%
$ -- $ 699,177
Mar 4, 6 PM $ 14.85
-1.41%
$ -- $ 697,904
Mar 4, 5 PM $ 15.06
-0.16%
$ -- $ 693,667
Mar 4, 4 PM $ 15.12
-0.11%
$ -- $ 707,703
Mar 4, 1 PM $ 15.12
-0.06%
$ -- $ 715,395
Mar 4, 12 PM $ 15.13
-0.01%
$ -- $ 715,159
Mar 4, 11 AM $ 15.14
+0.13%
$ -- $ 714,933
Mar 4, 9 AM $ 15.22
+1.65%
$ -- $ 713,664
Mar 4, 8 AM $ 14.96
-0.10%
$ -- $ 708,296
Mar 4, 7 AM $ 14.95
+0.01%
$ -- $ 710,523
Mar 4, 6 AM $ 14.98
+0.06%
$ -- $ 711,004
Mar 4, 5 AM $ 14.96
+0.10%
$ -- $ 710,881
Mar 4, 4 AM $ 14.94
-0.33%
$ -- $ 711,772