Coinranking
Rivian Automotive Tokenized Stock (Ondo) Historical Data
RIVNon
Page 25
| Date | | | ||
|---|---|---|---|---|
| Mar 4, 4 AM | $ 14.94 | -0.33% | ||
| Mar 4, 3 AM | $ 14.99 | -0.51% | ||
| Mar 4, 2 AM | $ 15.07 | -0.06% | ||
| Mar 4, 1 AM | $ 15.04 | -1.34% | ||
| Mar 4, 12 AM | $ 15.19 | -0.15% | ||
| Mar 3, 11 PM | $ 15.24 | +0.08% | ||
| Mar 3, 10 PM | $ 15.18 | -0.19% | ||
| Mar 3, 9 PM | $ 15.2 | -0.14% | ||
| Mar 3, 8 PM | $ 15.23 | -0.87% | ||
| Mar 3, 7 PM | $ 15.37 | +0.45% | ||
| Mar 3, 6 PM | $ 15.3 | +0.41% | ||
| Mar 3, 5 PM | $ 15.2 | -0.60% | ||
| Mar 3, 4 PM | $ 15.29 | +2.98% | ||
| Mar 3, 3 PM | $ 14.85 | +0.44% | ||
| Mar 3, 2 PM | $ 14.78 | +0.80% | ||
| Mar 3, 1 PM | $ 14.66 | -0.18% | ||
| Mar 3, 12 PM | $ 14.69 | -0.01% | ||
| Mar 3, 11 AM | $ 14.69 | -0.14% | ||
| Mar 3, 10 AM | $ 14.71 | -0.02% | ||
| Mar 3, 9 AM | $ 14.71 | -0.77% | ||
| Mar 3, 8 AM | $ 14.83 | -0.38% | ||
| Mar 3, 7 AM | $ 14.97 | -0.44% | ||
| Mar 3, 6 AM | $ 15.02 | -0.06% | ||
| Mar 3, 5 AM | $ 15.03 | -0.03% | ||
| Mar 3, 4 AM | $ 15.07 | +0.07% | ||
| Mar 3, 3 AM | $ 15.06 | +0.00% | ||
| Mar 3, 2 AM | $ 15.05 | -0.06% | ||
| Mar 3, 1 AM | $ 15.08 | -0.06% | ||
| Mar 3, 12 AM | $ 15.06 | -0.01% | ||
| Mar 2, 11 PM | $ 15.06 | +0.23% | ||
| Mar 2, 10 PM | $ 15.07 | +0.07% | ||
| Mar 2, 9 PM | $ 15.02 | -0.35% | ||
| Mar 2, 8 PM | $ 15.04 | -0.01% | ||
| Mar 2, 7 PM | $ 15.04 | -0.05% | ||
| Mar 2, 6 PM | $ 15.05 | -0.15% | ||
| Mar 2, 5 PM | $ 15.07 | +0.07% | ||
| Mar 2, 4 PM | $ 15.06 | -0.03% | ||
| Mar 2, 3 PM | $ 15.06 | +1.72% | ||
| Mar 2, 2 PM | $ 14.8 | -0.73% | ||
| Mar 2, 1 PM | $ 14.91 | -0.18% | ||
| Mar 2, 12 PM | $ 14.94 | +0.00% | ||
| Mar 2, 11 AM | $ 14.94 | +0.13% | ||
| Mar 2, 10 AM | $ 14.92 | +0.04% | ||
| Mar 2, 9 AM | $ 14.96 | +1.34% | ||
| Mar 2, 8 AM | $ 14.78 | -0.96% | ||
| Mar 2, 7 AM | $ 14.94 | -0.27% | ||
| Mar 2, 6 AM | $ 14.97 | -0.13% | ||
| Mar 2, 5 AM | $ 15 | -0.35% | ||
| Mar 2, 4 AM | $ 15.08 | +0.19% | ||
| Mar 2, 3 AM | $ 15.07 | +0.17% | ||