Rivian Automotive Tokenized Stock (Ondo) Historical Data

RIVNon Page 26
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 AM $ 15.08
+0.19%
$ -- $ 679,400
Mar 2, 3 AM $ 15.07
+0.17%
$ -- $ 679,719
Mar 2, 2 AM $ 15.09
+0.13%
$ -- $ 681,263
Mar 2, 1 AM $ 15.05
+1.11%
$ -- $ 681,117
Mar 2, 12 AM $ 15.27
-0.29%
$ -- $ 662,913
Mar 1, 11 PM $ 15.3
+0.10%
$ -- $ 663,227
Mar 1, 10 PM $ 15.31
-0.05%
$ -- $ 663,319
Mar 1, 9 PM $ 15.3
-0.12%
$ -- $ 664,209
Mar 1, 8 PM $ 15.3
-0.04%
$ -- $ 664,956
Mar 1, 7 PM $ 15.34
+0.25%
$ -- $ 664,767
Mar 1, 6 PM $ 15.31
+0.04%
$ -- $ 664,338
Mar 1, 5 PM $ 15.3
-0.24%
$ -- $ 662,969
Mar 1, 4 PM $ 15.34
+0.00%
$ -- $ 662,524
Mar 1, 3 PM $ 15.33
+0.29%
$ -- $ 663,092
Mar 1, 2 PM $ 15.29
-0.08%
$ -- $ 663,051
Mar 1, 1 PM $ 15.28
-0.05%
$ -- $ 663,966
Mar 1, 12 PM $ 15.3
+0.06%
$ -- $ 665,066
Mar 1, 11 AM $ 15.27
-0.37%
$ -- $ 665,678
Mar 1, 10 AM $ 15.33
+0.10%
$ -- $ 665,285
Mar 1, 9 AM $ 15.34
+0.02%
$ -- $ 664,189
Mar 1, 8 AM $ 15.32
+0.08%
$ -- $ 663,510
Mar 1, 7 AM $ 15.32
-0.21%
$ -- $ 663,668
Mar 1, 6 AM $ 15.33
+0.09%
$ -- $ 663,369
Mar 1, 5 AM $ 15.31
-0.02%
$ -- $ 664,432
Mar 1, 4 AM $ 15.31
+0.01%
$ -- $ 664,393
Mar 1, 3 AM $ 15.31
+0.32%
$ -- $ 664,474
Mar 1, 2 AM $ 15.27
-0.11%
$ -- $ 663,951
Mar 1, 1 AM $ 15.28
-0.03%
$ -- $ 663,493
Mar 1, 12 AM $ 15.28
-0.04%
$ -- $ 663,528
Feb 28, 11 PM $ 15.29
-0.04%
$ -- $ 663,166
Feb 28, 10 PM $ 15.3
+0.16%
$ -- $ 662,777
Feb 28, 9 PM $ 15.27
-0.24%
$ -- $ 661,750
Feb 28, 8 PM $ 15.31
+0.19%
$ -- $ 662,433
Feb 28, 7 PM $ 15.28
-0.66%
$ -- $ 663,239
Feb 28, 6 PM $ 15.28
-0.27%
$ -- $ 665,773
Feb 28, 5 PM $ 15.3
+0.22%
$ -- $ 665,828
Feb 28, 4 PM $ 15.32
-0.07%
$ -- $ 671,310
Feb 28, 3 PM $ 15.34
+0.31%
$ -- $ 675,523
Feb 28, 2 PM $ 15.28
-0.17%
$ -- $ 680,396
Feb 28, 1 PM $ 15.34
+0.05%
$ -- $ 684,838
Feb 28, 12 PM $ 15.29
+0.05%
$ -- $ 687,866
Feb 28, 11 AM $ 15.28
+0.11%
$ -- $ 687,830
Feb 28, 10 AM $ 15.26
-0.24%
$ -- $ 687,293
Feb 28, 9 AM $ 15.3
-0.29%
$ -- $ 683,729
Feb 28, 8 AM $ 15.35
+0.15%
$ -- $ 683,663
Feb 28, 7 AM $ 15.32
+0.03%
$ -- $ 683,573
Feb 28, 6 AM $ 15.32
+0.17%
$ -- $ 683,979
Feb 28, 5 AM $ 15.29
+0.03%
$ -- $ 683,042
Feb 28, 4 AM $ 15.28
-0.32%
$ -- $ 683,496
Feb 28, 3 AM $ 15.33
+0.25%
$ -- $ 683,190