Rivian Automotive Tokenized Stock (Ondo) Historical Data

RIVNon Page 26
Download
Date Close Price change Market cap Trading volume
12:43 PM $ 17
+0.00%
$ 59,050 $ 673,272
12:42 PM $ 17
+0.00%
$ 59,050 $ 673,186
12:41 PM $ 17
+0.00%
$ 59,050 $ 673,186
12:40 PM $ 17
+0.21%
$ 59,050 $ 673,198
12:39 PM $ 16.96
+0.00%
$ 58,918 $ 673,198
12:38 PM $ 16.96
+0.00%
$ 58,918 $ 673,218
12:37 PM $ 16.96
+0.00%
$ 58,918 $ 673,188
12:36 PM $ 16.96
+0.00%
$ 58,918 $ 673,188
12:35 PM $ 16.96
+0.00%
$ 58,918 $ 673,593
12:34 PM $ 16.99
+0.00%
$ 59,012 $ 673,562
12:33 PM $ 16.99
+0.00%
$ 59,012 $ 673,562
12:32 PM $ 16.99
+0.00%
$ 59,012 $ 673,562
12:31 PM $ 16.99
+0.00%
$ 59,012 $ 673,562
12:30 PM $ 16.99
-0.01%
$ 59,012 $ 673,656
12:29 PM $ 16.99
+0.00%
$ 59,019 $ 673,605
12:28 PM $ 16.99
+0.00%
$ 59,019 $ 673,605
12:27 PM $ 16.99
+0.00%
$ 59,019 $ 673,592
12:26 PM $ 16.99
+0.00%
$ 59,019 $ 673,592
12:25 PM $ 16.99
+0.00%
$ 59,019 $ 673,562
12:24 PM $ 16.97
+0.00%
$ 58,953 $ 673,562
12:23 PM $ 16.97
+0.00%
$ 58,953 $ 673,526
12:22 PM $ 16.97
+0.00%
$ 58,953 $ 673,526
12:21 PM $ 16.97
+0.00%
$ 58,953 $ 673,497
12:20 PM $ 16.97
-0.17%
$ 58,953 $ 673,610
12:19 PM $ 17
+0.00%
$ 59,047 $ 673,610
12:18 PM $ 17
+0.00%
$ 59,047 $ 673,606
12:17 PM $ 17
+0.00%
$ 59,047 $ 673,606
12:16 PM $ 17
+0.00%
$ 59,047 $ 673,598
12:15 PM $ 17
+0.00%
$ 59,047 $ 673,553
12:14 PM $ 16.99
+0.00%
$ 59,015 $ 673,294
12:13 PM $ 16.99
+0.00%
$ 59,015 $ 673,294
12:12 PM $ 16.99
+0.00%
$ 59,015 $ 673,223
12:11 PM $ 16.99
+0.00%
$ 59,015 $ 673,223
12:10 PM $ 16.99
-0.01%
$ 59,015 $ 673,328
12:09 PM $ 16.96
+0.00%
$ 58,924 $ 673,328
12:08 PM $ 16.96
+0.00%
$ 58,924 $ 673,307
12:07 PM $ 16.96
+0.00%
$ 58,924 $ 673,317
12:06 PM $ 16.96
+0.00%
$ 58,924 $ 673,317
12:05 PM $ 16.96
-0.16%
$ 58,924 $ 673,544
12:04 PM $ 16.99
+0.00%
$ 59,015 $ 673,544
12:03 PM $ 16.99
+0.00%
$ 59,015 $ 673,568
12:02 PM $ 16.99
+0.00%
$ 59,015 $ 673,565
12:01 PM $ 16.99
+0.00%
$ 59,015 $ 673,565
12:00 PM $ 16.99
-0.01%
$ 59,015 $ 673,402
11:59 AM $ 16.97
+0.00%
$ 58,953 $ 673,402
11:58 AM $ 16.97
+0.00%
$ 58,953 $ 673,369
11:57 AM $ 16.97
+0.00%
$ 58,953 $ 673,385
11:56 AM $ 16.97
+0.00%
$ 58,953 $ 673,385
11:55 AM $ 16.97
+0.00%
$ 58,953 $ 673,395
11:54 AM $ 16.97
+0.00%
$ 58,956 $ 673,395