Rivian Automotive Tokenized Stock (Ondo) Historical Data

RIVNon Page 27
Download
Date Close Price change Market cap Trading volume
1:07 PM $ 16.99
+0.00%
$ 59,015 $ 672,991
1:06 PM $ 16.99
+0.00%
$ 59,015 $ 672,991
1:05 PM $ 16.99
+0.15%
$ 59,015 $ 673,027
1:04 PM $ 16.96
+0.00%
$ 58,928 $ 672,810
1:03 PM $ 16.96
+0.00%
$ 58,928 $ 672,810
1:02 PM $ 16.96
+0.00%
$ 58,928 $ 672,834
1:01 PM $ 16.96
+0.00%
$ 58,928 $ 672,834
1:00 PM $ 16.96
+0.00%
$ 58,928 $ 673,009
12:59 PM $ 16.97
+0.00%
$ 58,949 $ 673,009
12:58 PM $ 16.97
+0.00%
$ 58,949 $ 673,064
12:57 PM $ 16.97
+0.00%
$ 58,949 $ 673,064
12:56 PM $ 16.97
+0.00%
$ 58,949 $ 673,074
12:55 PM $ 16.97
-0.01%
$ 58,949 $ 673,539
12:54 PM $ 16.97
+0.00%
$ 58,953 $ 673,539
12:53 PM $ 16.97
+0.00%
$ 58,953 $ 673,432
12:52 PM $ 16.97
+0.00%
$ 58,953 $ 673,432
12:51 PM $ 16.97
+0.00%
$ 58,953 $ 673,410
12:50 PM $ 16.97
+0.00%
$ 58,953 $ 673,383
12:49 PM $ 16.97
+0.00%
$ 58,953 $ 673,383
12:48 PM $ 16.97
+0.00%
$ 58,953 $ 673,382
12:47 PM $ 16.97
+0.00%
$ 58,953 $ 673,382
12:46 PM $ 16.97
+0.00%
$ 58,953 $ 673,397
12:45 PM $ 16.97
-0.16%
$ 58,953 $ 673,339
12:44 PM $ 17
+0.00%
$ 59,050 $ 673,272
12:43 PM $ 17
+0.00%
$ 59,050 $ 673,272
12:42 PM $ 17
+0.00%
$ 59,050 $ 673,186
12:41 PM $ 17
+0.00%
$ 59,050 $ 673,186
12:40 PM $ 17
+0.21%
$ 59,050 $ 673,198
12:39 PM $ 16.96
+0.00%
$ 58,918 $ 673,198
12:38 PM $ 16.96
+0.00%
$ 58,918 $ 673,218
12:37 PM $ 16.96
+0.00%
$ 58,918 $ 673,188
12:36 PM $ 16.96
+0.00%
$ 58,918 $ 673,188
12:35 PM $ 16.96
+0.00%
$ 58,918 $ 673,593
12:34 PM $ 16.99
+0.00%
$ 59,012 $ 673,562
12:33 PM $ 16.99
+0.00%
$ 59,012 $ 673,562
12:32 PM $ 16.99
+0.00%
$ 59,012 $ 673,562
12:31 PM $ 16.99
+0.00%
$ 59,012 $ 673,562
12:30 PM $ 16.99
-0.01%
$ 59,012 $ 673,656
12:29 PM $ 16.99
+0.00%
$ 59,019 $ 673,605
12:28 PM $ 16.99
+0.00%
$ 59,019 $ 673,605
12:27 PM $ 16.99
+0.00%
$ 59,019 $ 673,592
12:26 PM $ 16.99
+0.00%
$ 59,019 $ 673,592
12:25 PM $ 16.99
+0.00%
$ 59,019 $ 673,562
12:24 PM $ 16.97
+0.00%
$ 58,953 $ 673,562
12:23 PM $ 16.97
+0.00%
$ 58,953 $ 673,526
12:22 PM $ 16.97
+0.00%
$ 58,953 $ 673,526
12:21 PM $ 16.97
+0.00%
$ 58,953 $ 673,497
12:20 PM $ 16.97
-0.17%
$ 58,953 $ 673,610
12:19 PM $ 17
+0.00%
$ 59,047 $ 673,610
12:18 PM $ 17
+0.00%
$ 59,047 $ 673,606