Rivian Automotive Tokenized Stock (Ondo) Historical Data

RIVNon Page 28
Download
Date Close Price change Market cap Trading volume
10:53 AM $ 17.2
+0.00%
$ 68,071 $ 667,125
10:52 AM $ 17.2
+0.00%
$ 68,071 $ 667,109
10:51 AM $ 17.2
+0.00%
$ 68,071 $ 667,127
10:50 AM $ 17.2
+0.00%
$ 68,071 $ 667,127
10:49 AM $ 17.21
-0.21%
$ 67,857 $ 667,148
10:48 AM $ 17.24
+0.00%
$ 67,857 $ 667,148
10:47 AM $ 17.24
+0.00%
$ 67,857 $ 667,185
10:46 AM $ 17.24
+0.00%
$ 67,857 $ 667,185
10:45 AM $ 17.24
+0.00%
$ 67,857 $ 667,211
10:44 AM $ 17.24
-0.06%
$ 67,992 $ 667,155
10:43 AM $ 17.25
+0.00%
$ 67,992 $ 667,294
10:42 AM $ 17.25
+0.00%
$ 67,992 $ 667,294
10:41 AM $ 17.25
+0.00%
$ 67,992 $ 667,301
10:40 AM $ 17.25
+0.00%
$ 67,992 $ 667,301
10:39 AM $ 17.25
-0.12%
$ 68,028 $ 667,334
10:38 AM $ 17.27
+0.00%
$ 68,028 $ 667,164
10:37 AM $ 17.27
+0.00%
$ 68,028 $ 667,164
10:36 AM $ 17.27
+0.00%
$ 68,028 $ 667,117
10:35 AM $ 17.27
+0.00%
$ 68,028 $ 667,117
10:34 AM $ 17.27
+0.05%
$ 68,103 $ 667,054
10:33 AM $ 17.26
+0.00%
$ 68,103 $ 667,054
10:32 AM $ 17.26
+0.00%
$ 68,103 $ 667,052
10:31 AM $ 17.26
+0.00%
$ 68,103 $ 667,052
10:30 AM $ 17.26
+0.00%
$ 68,103 $ 667,059
10:29 AM $ 17.26
+0.21%
$ 68,064 $ 667,002
10:28 AM $ 17.22
+0.00%
$ 68,064 $ 666,990
10:27 AM $ 17.22
+0.00%
$ 68,064 $ 666,990
10:26 AM $ 17.22
+0.00%
$ 68,064 $ 666,905
10:25 AM $ 17.22
+0.00%
$ 68,064 $ 666,905
10:24 AM $ 17.22
-0.16%
$ 67,924 $ 666,723
10:23 AM $ 17.25
+0.00%
$ 67,924 $ 666,723
10:22 AM $ 17.25
+0.00%
$ 67,924 $ 666,735
10:21 AM $ 17.25
+0.00%
$ 67,924 $ 666,735
10:20 AM $ 17.25
+0.00%
$ 67,924 $ 666,707
10:19 AM $ 17.25
-0.09%
$ 68,028 $ 666,661
10:18 AM $ 17.27
+0.00%
$ 68,028 $ 666,660
10:17 AM $ 17.27
+0.00%
$ 68,028 $ 666,660
10:16 AM $ 17.27
+0.00%
$ 68,028 $ 666,574
10:15 AM $ 17.27
+0.00%
$ 68,028 $ 666,574
10:14 AM $ 17.27
+0.00%
$ 68,103 $ 666,476
10:13 AM $ 17.27
+0.00%
$ 68,103 $ 666,476
10:12 AM $ 17.27
+0.00%
$ 68,103 $ 666,452
10:11 AM $ 17.27
+0.00%
$ 68,103 $ 666,409
10:10 AM $ 17.27
+0.00%
$ 68,103 $ 666,409
10:09 AM $ 17.27
+0.11%
$ 68,107 $ 666,442
10:08 AM $ 17.25
+0.00%
$ 68,107 $ 666,442
10:07 AM $ 17.25
+0.00%
$ 68,107 $ 666,472
10:06 AM $ 17.25
+0.00%
$ 68,107 $ 666,578
10:05 AM $ 17.25
+0.00%
$ 68,107 $ 666,578
10:04 AM $ 17.25
+0.11%
$ 68,035 $ 666,935