Rivian Automotive Tokenized Stock (Ondo) Historical Data

RIVNon Page 29
Download
Date Close Price change Market cap Trading volume
1:44 PM $ 16.57
+0.00%
$ 57,555 $ 673,287
1:43 PM $ 16.57
+0.00%
$ 57,555 $ 673,287
1:42 PM $ 16.58
+0.00%
$ 57,555 $ 673,277
1:41 PM $ 16.58
+0.00%
$ 57,555 $ 673,277
1:40 PM $ 16.58
+0.00%
$ 57,555 $ 673,313
1:39 PM $ 16.58
+0.00%
$ 57,595 $ 673,313
1:38 PM $ 16.58
+0.00%
$ 57,595 $ 673,675
1:37 PM $ 16.58
+0.00%
$ 57,595 $ 673,675
1:36 PM $ 16.58
+0.00%
$ 57,595 $ 673,715
1:35 PM $ 16.58
-0.03%
$ 57,595 $ 673,721
1:34 PM $ 16.95
+0.00%
$ 58,867 $ 673,074
1:33 PM $ 16.96
+0.00%
$ 58,867 $ 673,074
1:32 PM $ 16.97
+0.00%
$ 58,867 $ 672,705
1:31 PM $ 16.97
+0.00%
$ 58,867 $ 672,705
1:30 PM $ 16.98
+0.03%
$ 58,867 $ 672,326
1:29 PM $ 16.97
+0.00%
$ 58,949 $ 672,285
1:28 PM $ 16.97
+0.00%
$ 58,949 $ 672,285
1:27 PM $ 16.97
+0.00%
$ 58,949 $ 672,323
1:26 PM $ 16.97
+0.00%
$ 58,949 $ 672,323
1:25 PM $ 16.97
-0.11%
$ 58,949 $ 672,295
1:24 PM $ 16.99
+0.00%
$ 59,015 $ 672,295
1:23 PM $ 16.99
+0.00%
$ 59,015 $ 672,343
1:22 PM $ 16.99
+0.00%
$ 59,015 $ 672,343
1:21 PM $ 16.99
+0.00%
$ 59,015 $ 672,340
1:20 PM $ 16.99
+0.00%
$ 59,015 $ 672,312
1:19 PM $ 16.99
+0.00%
$ 59,019 $ 672,506
1:18 PM $ 16.99
+0.00%
$ 59,019 $ 672,506
1:17 PM $ 16.99
+0.00%
$ 59,019 $ 672,519
1:16 PM $ 16.99
+0.00%
$ 59,019 $ 672,519
1:15 PM $ 16.99
+0.01%
$ 59,019 $ 672,593
1:14 PM $ 17.01
+0.00%
$ 59,078 $ 672,667
1:13 PM $ 17.01
+0.00%
$ 59,078 $ 672,667
1:12 PM $ 17.01
+0.00%
$ 59,078 $ 672,658
1:11 PM $ 17.01
+0.00%
$ 59,078 $ 672,658
1:10 PM $ 17.01
-0.01%
$ 59,078 $ 672,901
1:09 PM $ 16.99
+0.00%
$ 59,015 $ 672,901
1:08 PM $ 16.99
+0.00%
$ 59,015 $ 672,919
1:07 PM $ 16.99
+0.00%
$ 59,015 $ 672,991
1:06 PM $ 16.99
+0.00%
$ 59,015 $ 672,991
1:05 PM $ 16.99
+0.15%
$ 59,015 $ 673,027
1:04 PM $ 16.96
+0.00%
$ 58,928 $ 672,810
1:03 PM $ 16.96
+0.00%
$ 58,928 $ 672,810
1:02 PM $ 16.96
+0.00%
$ 58,928 $ 672,834
1:01 PM $ 16.96
+0.00%
$ 58,928 $ 672,834
1:00 PM $ 16.96
+0.00%
$ 58,928 $ 673,009
Download