Rivian Automotive Tokenized Stock (Ondo) Historical Data

RIVNon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 AM $ 18
-0.03%
$ 62,537 $ 668,408
Jun 5, 12 AM $ 18.01
+0.05%
$ 62,556 $ 668,412
Jun 4, 11 PM $ 18
-0.01%
$ 62,527 $ 668,363
Jun 4, 10 PM $ 18.01
-0.05%
$ 62,565 $ 668,453
Jun 4, 9 PM $ 18.02
-0.09%
$ 62,593 $ 668,389
Jun 4, 8 PM $ 18.03
+0.03%
$ 62,615 $ 668,326
Jun 4, 7 PM $ 18.02
-0.12%
$ 62,593 $ 668,487
Jun 4, 6 PM $ 18.02
-1.95%
$ 62,603 $ 666,882
Jun 4, 5 PM $ 18.34
+0.45%
$ 63,718 $ 666,336
Jun 4, 4 PM $ 18.26
-0.23%
$ 63,430 $ 666,955
Jun 4, 3 PM $ 18.3
-0.01%
$ 63,554 $ 667,582
Jun 4, 2 PM $ 18.3
+1.17%
$ 63,556 $ 669,534
Jun 4, 1 PM $ 18.08
+0.83%
$ 62,822 $ 673,409
Jun 4, 12 PM $ 17.96
+0.03%
$ 62,403 $ 676,575
Jun 4, 11 AM $ 17.96
-0.55%
$ 62,385 $ 676,129
Jun 4, 10 AM $ 18.06
-0.05%
$ 62,732 $ 675,669
Jun 4, 9 AM $ 18.09
-0.13%
$ 62,826 $ 674,882
Jun 4, 8 AM $ 18.1
+0.31%
$ 62,867 $ 675,390
Jun 4, 7 AM $ 18.04
-0.13%
$ 62,680 $ 675,414
Jun 4, 6 AM $ 18.06
+0.01%
$ 62,732 $ 675,189
Jun 4, 5 AM $ 18.03
-0.22%
$ 62,635 $ 676,347
Jun 4, 4 AM $ 18.04
+0.13%
$ 62,673 $ 677,543
Jun 4, 3 AM $ 17.99
+0.28%
$ 62,496 $ 676,798
Jun 4, 2 AM $ 17.94
+0.32%
$ 62,319 $ 676,482
Jun 4, 1 AM $ 17.88
+0.19%
$ 62,121 $ 676,650
Jun 4, 12 AM $ 17.85
+0.02%
$ 62,003 $ 676,767
Jun 3, 11 PM $ 17.85
-1.53%
$ 61,992 $ 676,069
Jun 3, 10 PM $ 18.12
-0.25%
$ 62,955 $ 675,603
Jun 3, 9 PM $ 18.17
+0.02%
$ 63,118 $ 675,513
Jun 3, 8 PM $ 18.17
+0.12%
$ 63,104 $ 674,749
Jun 3, 7 PM $ 18.15
-0.63%
$ 63,031 $ 674,636
Jun 3, 6 PM $ 18.26
+0.89%
$ 63,427 $ 675,485
Jun 3, 5 PM $ 18.1
+1.39%
$ 62,868 $ 675,073
Jun 3, 4 PM $ 17.85
+0.24%
$ 62,006 $ 675,361
Jun 3, 3 PM $ 17.81
+0.21%
$ 61,861 $ 675,897
Jun 3, 2 PM $ 17.9
+1.24%
$ 62,168 $ 676,657
Jun 3, 1 PM $ 17.66
+2.36%
$ 61,343 $ 678,283
Jun 3, 12 PM $ 17.25
-0.21%
$ 59,925 $ 676,352
Jun 3, 11 AM $ 17.29
+0.05%
$ 60,054 $ 676,350
Jun 3, 10 AM $ 17.28
+0.15%
$ 60,019 $ 677,564
Jun 3, 9 AM $ 17.27
-0.11%
$ 59,991 $ 678,183
Jun 3, 8 AM $ 17.29
-0.04%
$ 60,057 $ 678,211
Jun 3, 7 AM $ 17.29
+0.20%
$ 60,050 $ 678,131
Jun 3, 6 AM $ 17.25
-0.21%
$ 59,932 $ 677,727
Jun 3, 5 AM $ 17.29
+0.12%
$ 60,057 $ 676,175
Jun 3, 4 AM $ 17.27
+0.05%
$ 59,995 $ 674,239
Jun 3, 3 AM $ 17.26
-0.15%
$ 59,960 $ 674,231
Jun 3, 2 AM $ 17.29
+0.05%
$ 60,054 $ 673,822
Jun 3, 1 AM $ 17.28
-0.05%
$ 60,026 $ 674,482
Jun 3, 12 AM $ 17.29
+0.11%
$ 60,057 $ 674,580