Rivian Automotive Tokenized Stock (Ondo) Historical Data

RIVNon Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 AM $ 16.95
+0.11%
$ 66,852 $ 666,246
Apr 17, 10 AM $ 16.93
-0.09%
$ 66,777 $ 666,402
Apr 17, 9 AM $ 16.94
-0.17%
$ 66,813 $ 667,004
Apr 17, 8 AM $ 16.97
+0.11%
$ 66,924 $ 666,795
Apr 17, 7 AM $ 16.95
-0.04%
$ 66,852 $ 667,195
Apr 17, 6 AM $ 16.95
+0.00%
$ 66,845 $ 667,402
Apr 17, 5 AM $ 16.95
-0.17%
$ 66,845 $ 666,669
Apr 17, 4 AM $ 16.97
+0.16%
$ 66,920 $ 667,981
Apr 17, 3 AM $ 16.94
-0.40%
$ 66,813 $ 668,386
Apr 17, 2 AM $ 17.02
+0.10%
$ 67,113 $ 668,720
Apr 17, 1 AM $ 17
+0.15%
$ 67,042 $ 668,945
Apr 17, 12 AM $ 16.97
-0.35%
$ 66,938 $ 668,315
Apr 16, 11 PM $ 17.04
+0.17%
$ 67,189 $ 669,229
Apr 16, 10 PM $ 17.01
-0.01%
$ 67,078 $ 669,139
Apr 16, 9 PM $ 17.01
+0.75%
$ 67,078 $ 669,212
Apr 16, 8 PM $ 16.88
+0.58%
$ 66,576 $ 669,800
Apr 16, 7 PM $ 16.78
-0.12%
$ 66,182 $ 669,990
Apr 16, 6 PM $ 16.8
-0.65%
$ 66,257 $ 671,011
Apr 16, 5 PM $ 16.91
+0.05%
$ 66,691 $ 671,432
Apr 16, 4 PM $ 16.9
+0.72%
$ 66,648 $ 672,534
Apr 16, 3 PM $ 16.78
+1.72%
$ 66,185 $ 671,967
Apr 16, 2 PM $ 16.5
-0.14%
$ 65,070 $ 670,783
Apr 16, 1 PM $ 16.52
+0.30%
$ 65,156 $ 670,959
Apr 16, 12 PM $ 16.48
-0.07%
$ 64,998 $ 668,268
Apr 16, 11 AM $ 16.52
+0.27%
$ 65,138 $ 668,211
Apr 16, 10 AM $ 16.48
+0.01%
$ 64,995 $ 668,008
Apr 16, 9 AM $ 16.49
-0.05%
$ 65,034 $ 667,759
Apr 16, 8 AM $ 16.48
-0.06%
$ 64,995 $ 669,482
Apr 16, 7 AM $ 16.46
-0.05%
$ 64,927 $ 669,127
Apr 16, 6 AM $ 16.47
-0.16%
$ 64,962 $ 669,351
Apr 16, 5 AM $ 16.49
+0.05%
$ 65,031 $ 669,669
Apr 16, 4 AM $ 16.48
+0.18%
$ 64,998 $ 669,743
Apr 16, 3 AM $ 16.45
+0.37%
$ 64,891 $ 670,162
Apr 16, 2 AM $ 16.39
-0.17%
$ 64,647 $ 670,170
Apr 16, 1 AM $ 16.42
+0.11%
$ 64,755 $ 669,956
Apr 16, 12 AM $ 16.4
+0.17%
$ 64,683 $ 669,551
Apr 15, 11 PM $ 16.38
+0.16%
$ 64,597 $ 669,328
Apr 15, 10 PM $ 16.36
+0.05%
$ 64,518 $ 669,142
Apr 15, 9 PM $ 16.35
+0.18%
$ 64,482 $ 669,278
Apr 15, 8 PM $ 16.32
-0.27%
$ 64,367 $ 669,302
Apr 15, 7 PM $ 16.37
+0.51%
$ 64,557 $ 669,951
Apr 15, 6 PM $ 16.28
+0.75%
$ 64,213 $ 669,446
Apr 15, 5 PM $ 16.16
+0.19%
$ 63,736 $ 669,239
Apr 15, 4 PM $ 16.13
-0.62%
$ 63,618 $ 669,073
Apr 15, 3 PM $ 16.29
+0.53%
$ 64,264 $ 669,671
Apr 15, 2 PM $ 16.15
+0.59%
$ 63,707 $ 669,764
Apr 15, 1 PM $ 16.05
+0.55%
$ 63,299 $ 668,993
Apr 15, 12 PM $ 15.97
-0.11%
$ 62,987 $ 673,032
Apr 15, 11 AM $ 15.96
-0.11%
$ 62,944 $ 674,245
Apr 15, 10 AM $ 15.96
+0.11%
$ 62,944 $ 674,171