Rivian Automotive Tokenized Stock (Ondo) Historical Data

RIVNon Page 3
Download
Date Close Price change Market cap Trading volume
1:24 PM $ 17.06
-0.01%
$ 67,279 $ 660,159
1:23 PM $ 17.06
+0.00%
$ 67,279 $ 660,470
1:22 PM $ 17.06
+0.00%
$ 67,279 $ 660,470
1:21 PM $ 17.06
+0.00%
$ 67,279 $ 660,483
1:20 PM $ 17.06
+0.00%
$ 67,279 $ 660,483
1:19 PM $ 17.06
+0.04%
$ 67,279 $ 660,651
1:18 PM $ 17.05
+0.00%
$ 67,279 $ 660,651
1:17 PM $ 17.05
+0.00%
$ 67,279 $ 660,685
1:16 PM $ 17.05
+0.00%
$ 67,279 $ 660,685
1:15 PM $ 17.05
+0.00%
$ 67,279 $ 660,772
1:14 PM $ 17.05
-0.01%
$ 67,243 $ 660,772
1:13 PM $ 17.05
+0.00%
$ 67,243 $ 660,526
1:12 PM $ 17.05
+0.00%
$ 67,243 $ 660,484
1:11 PM $ 17.05
+0.00%
$ 67,243 $ 660,484
1:10 PM $ 17.05
+0.00%
$ 67,243 $ 660,461
1:09 PM $ 17.05
-0.05%
$ 67,243 $ 660,604
1:08 PM $ 17.06
+0.00%
$ 67,243 $ 660,604
1:07 PM $ 17.06
+0.00%
$ 67,243 $ 660,636
1:06 PM $ 17.06
+0.00%
$ 67,243 $ 660,714
1:05 PM $ 17.06
+0.00%
$ 67,243 $ 660,714
1:04 PM $ 17.06
+0.00%
$ 67,286 $ 660,592
1:03 PM $ 17.06
+0.00%
$ 67,286 $ 660,592
1:02 PM $ 17.06
+0.00%
$ 67,286 $ 660,601
1:01 PM $ 17.06
+0.00%
$ 67,286 $ 660,601
1:00 PM $ 17.06
+0.00%
$ 67,286 $ 660,576
12:59 PM $ 17.06
+0.01%
$ 67,286 $ 660,419
12:58 PM $ 17.06
+0.00%
$ 67,286 $ 660,419
12:57 PM $ 17.06
+0.00%
$ 67,286 $ 660,418
12:56 PM $ 17.06
+0.00%
$ 67,286 $ 660,418
12:55 PM $ 17.06
+0.00%
$ 67,286 $ 660,435
12:54 PM $ 17.06
+0.00%
$ 67,279 $ 660,765
12:53 PM $ 17.05
+0.00%
$ 67,279 $ 660,765
12:52 PM $ 17.05
+0.00%
$ 67,279 $ 660,845
12:51 PM $ 17.05
+0.00%
$ 67,279 $ 660,845
12:50 PM $ 17.05
+0.00%
$ 67,279 $ 660,541
12:49 PM $ 17.03
+0.00%
$ 67,174 $ 660,541
12:48 PM $ 17.04
+0.00%
$ 67,174 $ 660,608
12:47 PM $ 17.03
+0.00%
$ 67,174 $ 660,608
12:45 PM $ 17.03
+0.00%
$ 67,174 $ 660,906
12:44 PM $ 17.04
+0.00%
$ 67,214 $ 660,906
12:43 PM $ 17.04
+0.00%
$ 67,214 $ 660,884
12:42 PM $ 17.04
+0.00%
$ 67,214 $ 660,811
12:41 PM $ 17.04
+0.00%
$ 67,214 $ 660,811
12:40 PM $ 17.04
+0.00%
$ 67,214 $ 660,747
12:39 PM $ 17.07
+0.00%
$ 67,322 $ 660,747
12:38 PM $ 17.07
+0.00%
$ 67,322 $ 660,720
12:37 PM $ 17.07
+0.00%
$ 67,322 $ 660,681
12:36 PM $ 17.07
+0.00%
$ 67,322 $ 660,681
12:35 PM $ 17.07
+0.00%
$ 67,322 $ 660,718
12:34 PM $ 17.05
+0.00%
$ 67,250 $ 660,718