Rivian Automotive Tokenized Stock (Ondo) Historical Data

RIVNon Page 30
Download
Date Close Price change Market cap Trading volume
2:29 PM $ 17.41
+0.00%
$ 68,652 $ 667,136
2:28 PM $ 17.41
+0.00%
$ 68,652 $ 667,173
2:27 PM $ 17.41
+0.00%
$ 68,652 $ 667,199
2:26 PM $ 17.41
+0.00%
$ 68,652 $ 667,199
2:25 PM $ 17.41
+0.00%
$ 68,652 $ 666,804
2:24 PM $ 17.45
+0.00%
$ 68,802 $ 666,804
2:23 PM $ 17.45
+0.00%
$ 68,802 $ 666,459
2:22 PM $ 17.45
+0.00%
$ 68,802 $ 666,434
2:21 PM $ 17.45
+0.00%
$ 68,802 $ 666,434
2:20 PM $ 17.45
+0.00%
$ 68,802 $ 666,542
2:19 PM $ 17.48
+0.00%
$ 68,942 $ 666,542
2:18 PM $ 17.48
+0.00%
$ 68,942 $ 666,522
2:17 PM $ 17.48
+0.00%
$ 68,942 $ 666,828
2:16 PM $ 17.48
+0.00%
$ 68,942 $ 666,828
2:15 PM $ 17.48
+0.00%
$ 68,942 $ 666,671
2:14 PM $ 17.5
+0.00%
$ 69,018 $ 666,671
2:13 PM $ 17.5
+0.00%
$ 69,018 $ 666,693
2:12 PM $ 17.5
+0.00%
$ 69,018 $ 666,695
2:11 PM $ 17.5
+0.00%
$ 69,018 $ 666,695
2:10 PM $ 17.5
+0.00%
$ 69,018 $ 666,408
2:09 PM $ 17.48
+0.00%
$ 68,939 $ 666,408
2:08 PM $ 17.48
+0.00%
$ 68,939 $ 666,376
2:07 PM $ 17.48
+0.00%
$ 68,939 $ 666,312
2:06 PM $ 17.48
+0.00%
$ 68,939 $ 666,312
2:05 PM $ 17.48
+0.00%
$ 68,939 $ 666,189
2:04 PM $ 17.49
+0.00%
$ 68,975 $ 666,189
2:03 PM $ 17.49
+0.00%
$ 68,975 $ 666,571
2:02 PM $ 17.49
+0.00%
$ 68,975 $ 666,545
2:01 PM $ 17.49
+0.00%
$ 68,975 $ 666,545
2:00 PM $ 17.49
+0.00%
$ 68,975 $ 666,560
Download