Rivian Automotive Tokenized Stock (Ondo) Historical Data

RIVNon Page 4
Download
Date Close Price change Market cap Trading volume
2:10 PM $ 17.32
+0.00%
$ 68,301 $ 662,083
2:09 PM $ 17.32
+0.11%
$ 68,301 $ 662,083
2:08 PM $ 17.3
+0.00%
$ 68,301 $ 662,069
2:06 PM $ 17.3
-0.01%
$ 68,301 $ 662,153
2:05 PM $ 17.3
+0.00%
$ 68,301 $ 662,188
2:04 PM $ 17.21
+0.00%
$ 67,873 $ 662,188
2:03 PM $ 17.2
+0.00%
$ 67,873 $ 662,091
2:01 PM $ 17.2
+0.00%
$ 67,873 $ 661,677
2:00 PM $ 17.2
+0.00%
$ 67,873 $ 661,677
1:59 PM $ 17.21
+0.00%
$ 67,881 $ 661,761
1:58 PM $ 17.21
+0.00%
$ 67,881 $ 661,761
1:57 PM $ 17.21
+0.00%
$ 67,881 $ 661,758
1:56 PM $ 17.21
+0.00%
$ 67,881 $ 661,772
1:55 PM $ 17.21
+0.00%
$ 67,881 $ 661,772
1:54 PM $ 17.21
+0.53%
$ 67,884 $ 661,808
1:53 PM $ 17.12
+0.00%
$ 67,884 $ 661,721
1:52 PM $ 17.11
+0.00%
$ 67,884 $ 661,721
1:51 PM $ 17.11
+0.00%
$ 67,884 $ 661,456
1:50 PM $ 17.11
+0.00%
$ 67,884 $ 661,456
1:49 PM $ 17.11
+0.54%
$ 67,462 $ 661,007
1:48 PM $ 17.01
+0.00%
$ 67,462 $ 661,007
1:47 PM $ 17.02
+0.00%
$ 67,462 $ 661,034
1:45 PM $ 17.01
+0.00%
$ 67,462 $ 661,052
1:44 PM $ 17.01
+0.05%
$ 67,102 $ 660,683
1:43 PM $ 16.94
+0.00%
$ 67,102 $ 660,877
1:41 PM $ 16.94
+0.00%
$ 67,102 $ 660,905
1:40 PM $ 16.94
+0.00%
$ 67,102 $ 661,223
1:39 PM $ 16.94
+0.00%
$ 66,823 $ 661,135
1:38 PM $ 16.88
+0.00%
$ 66,823 $ 661,135
1:37 PM $ 16.87
+0.00%
$ 66,823 $ 661,196
1:36 PM $ 16.87
+0.00%
$ 66,823 $ 661,196
1:35 PM $ 16.87
+0.00%
$ 66,823 $ 660,801
1:34 PM $ 17.08
+0.00%
$ 67,356 $ 660,706
1:33 PM $ 17.08
+0.00%
$ 67,356 $ 660,307
1:32 PM $ 17.08
+0.00%
$ 67,356 $ 660,307
1:31 PM $ 17.09
+0.00%
$ 67,356 $ 660,356
1:30 PM $ 17.09
+0.00%
$ 67,356 $ 660,356
1:29 PM $ 17.09
+0.00%
$ 67,394 $ 660,098
1:28 PM $ 17.06
+0.00%
$ 67,394 $ 660,098
1:27 PM $ 17.06
+0.00%
$ 67,394 $ 660,101
1:26 PM $ 17.06
+0.00%
$ 67,394 $ 660,101
1:25 PM $ 17.06
+0.00%
$ 67,394 $ 660,122
1:24 PM $ 17.06
-0.01%
$ 67,279 $ 660,159
1:23 PM $ 17.06
+0.00%
$ 67,279 $ 660,470
1:22 PM $ 17.06
+0.00%
$ 67,279 $ 660,470
1:21 PM $ 17.06
+0.00%
$ 67,279 $ 660,483
1:20 PM $ 17.06
+0.00%
$ 67,279 $ 660,483
1:19 PM $ 17.06
+0.04%
$ 67,279 $ 660,651
1:18 PM $ 17.05
+0.00%
$ 67,279 $ 660,651
1:17 PM $ 17.05
+0.00%
$ 67,279 $ 660,685