Rivian Automotive Tokenized Stock (Ondo) Historical Data

RIVNon Page 4
Download
Date Close Price change Market cap Trading volume
3:38 AM $ 16.92
+0.00%
$ 58,786 $ 676,696
3:37 AM $ 16.92
+0.00%
$ 58,786 $ 676,696
3:36 AM $ 16.92
+0.00%
$ 58,786 $ 676,698
3:35 AM $ 16.92
-0.06%
$ 58,786 $ 676,709
3:34 AM $ 16.93
+0.00%
$ 58,817 $ 676,791
3:33 AM $ 16.93
+0.00%
$ 58,817 $ 676,791
3:32 AM $ 16.93
+0.00%
$ 58,817 $ 676,766
3:31 AM $ 16.93
+0.00%
$ 58,817 $ 676,766
3:30 AM $ 16.93
+0.01%
$ 58,817 $ 676,837
3:29 AM $ 16.93
+0.00%
$ 58,810 $ 676,837
3:28 AM $ 16.93
+0.00%
$ 58,810 $ 676,941
3:27 AM $ 16.93
+0.00%
$ 58,810 $ 676,941
3:26 AM $ 16.93
+0.00%
$ 58,810 $ 676,931
3:25 AM $ 16.93
+0.05%
$ 58,810 $ 676,916
3:24 AM $ 16.92
+0.00%
$ 58,779 $ 677,132
3:23 AM $ 16.92
+0.00%
$ 58,779 $ 677,132
3:22 AM $ 16.92
+0.00%
$ 58,779 $ 677,239
3:21 AM $ 16.92
+0.00%
$ 58,779 $ 677,239
3:20 AM $ 16.92
+0.00%
$ 58,779 $ 677,403
3:19 AM $ 16.97
+0.00%
$ 58,936 $ 677,403
3:18 AM $ 16.97
+0.00%
$ 58,936 $ 677,293
3:17 AM $ 16.97
+0.00%
$ 58,936 $ 677,293
3:16 AM $ 16.97
+0.00%
$ 58,936 $ 677,243
3:15 AM $ 16.97
+0.06%
$ 58,936 $ 677,196
3:14 AM $ 16.96
+0.00%
$ 58,904 $ 677,337
3:13 AM $ 16.96
+0.00%
$ 58,904 $ 677,337
3:12 AM $ 16.96
+0.00%
$ 58,904 $ 677,296
3:11 AM $ 16.96
+0.00%
$ 58,904 $ 677,296
3:10 AM $ 16.96
+0.16%
$ 58,904 $ 677,434
3:09 AM $ 16.93
+0.00%
$ 58,814 $ 677,434
3:08 AM $ 16.93
+0.00%
$ 58,814 $ 677,452
3:07 AM $ 16.93
+0.00%
$ 58,814 $ 677,452
3:06 AM $ 16.93
+0.00%
$ 58,814 $ 677,446
3:05 AM $ 16.93
-0.16%
$ 58,814 $ 677,425
3:04 AM $ 16.96
+0.00%
$ 58,904 $ 677,089
3:03 AM $ 16.96
+0.00%
$ 58,904 $ 677,089
3:02 AM $ 16.96
+0.00%
$ 58,904 $ 677,041
3:01 AM $ 16.96
+0.00%
$ 58,904 $ 677,041
3:00 AM $ 16.96
+0.00%
$ 58,904 $ 677,053
2:59 AM $ 16.92
+0.00%
$ 58,782 $ 677,299
2:58 AM $ 16.92
+0.00%
$ 58,782 $ 677,299
2:57 AM $ 16.92
+0.00%
$ 58,782 $ 677,376
2:56 AM $ 16.92
+0.00%
$ 58,782 $ 677,376
2:55 AM $ 16.92
-0.17%
$ 58,782 $ 677,464
2:54 AM $ 16.95
+0.00%
$ 58,876 $ 677,464
2:53 AM $ 16.95
+0.00%
$ 58,876 $ 677,428
2:52 AM $ 16.95
+0.00%
$ 58,876 $ 677,428
2:51 AM $ 16.95
+0.00%
$ 58,876 $ 677,395
2:50 AM $ 16.95
-0.05%
$ 58,876 $ 677,395
2:49 AM $ 16.96
+0.00%
$ 58,911 $ 677,380