Rivian Automotive Tokenized Stock (Ondo) Historical Data

RIVNon Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 11 PM $ 16.41
-0.05%
$ 57,007 $ 663,622
May 31, 10 PM $ 16.43
+0.11%
$ 57,068 $ 663,008
May 31, 9 PM $ 16.4
-0.06%
$ 56,975 $ 663,117
May 31, 8 PM $ 16.41
+0.00%
$ 57,007 $ 662,721
May 31, 7 PM $ 16.41
-0.10%
$ 57,007 $ 663,376
May 31, 6 PM $ 16.43
+0.06%
$ 57,065 $ 662,302
May 31, 5 PM $ 16.42
-0.01%
$ 57,033 $ 661,501
May 31, 4 PM $ 16.4
+0.11%
$ 56,972 $ 662,110
May 31, 3 PM $ 16.38
+0.27%
$ 56,911 $ 662,376
May 31, 2 PM $ 16.37
+0.13%
$ 56,856 $ 661,964
May 31, 1 PM $ 16.35
+0.04%
$ 56,781 $ 661,999
May 31, 12 PM $ 16.34
-0.04%
$ 56,775 $ 661,850
May 31, 11 AM $ 16.38
+0.05%
$ 56,897 $ 661,750
May 31, 10 AM $ 16.37
+0.12%
$ 56,868 $ 661,732
May 31, 9 AM $ 16.35
-0.11%
$ 56,807 $ 662,467
May 31, 8 AM $ 16.37
+0.11%
$ 56,865 $ 661,898
May 31, 7 AM $ 16.35
-0.06%
$ 56,796 $ 661,610
May 31, 6 AM $ 16.34
-0.02%
$ 56,764 $ 661,160
May 31, 5 AM $ 16.34
-0.15%
$ 56,772 $ 661,035
May 31, 4 AM $ 16.39
+0.10%
$ 56,929 $ 660,934
May 31, 3 AM $ 16.37
+0.06%
$ 56,871 $ 660,697
May 31, 2 AM $ 16.36
+0.13%
$ 56,836 $ 661,578
May 31, 1 AM $ 16.34
-0.12%
$ 56,764 $ 662,296
May 31, 12 AM $ 16.36
-0.10%
$ 56,830 $ 662,036
May 30, 11 PM $ 16.37
+0.03%
$ 56,856 $ 661,546
May 30, 10 PM $ 16.36
+0.35%
$ 56,839 $ 662,527
May 30, 9 PM $ 16.35
+0.13%
$ 56,801 $ 663,199
May 30, 8 PM $ 16.33
-0.13%
$ 56,729 $ 662,933
May 30, 7 PM $ 16.34
-0.06%
$ 56,772 $ 663,407
May 30, 6 PM $ 16.38
+0.00%
$ 56,903 $ 663,561
May 30, 5 PM $ 16.39
+0.29%
$ 56,934 $ 664,565
May 30, 4 PM $ 16.34
-0.05%
$ 56,773 $ 665,594
May 30, 3 PM $ 16.39
+0.27%
$ 56,928 $ 667,935
May 30, 2 PM $ 16.34
-0.14%
$ 56,773 $ 668,884
May 30, 1 PM $ 16.33
-0.37%
$ 56,729 $ 669,154
May 30, 12 PM $ 16.36
-0.11%
$ 56,846 $ 670,435
May 30, 11 AM $ 16.38
+0.12%
$ 56,906 $ 670,636
May 30, 10 AM $ 16.36
-0.19%
$ 56,840 $ 670,736
May 30, 9 AM $ 16.35
+0.14%
$ 56,792 $ 669,349
May 30, 8 AM $ 16.33
-0.14%
$ 56,713 $ 669,236
May 30, 7 AM $ 16.36
-0.16%
$ 56,833 $ 669,221
May 30, 6 AM $ 16.39
+0.33%
$ 56,922 $ 670,081
May 30, 5 AM $ 16.33
-0.22%
$ 56,732 $ 669,964
May 30, 4 AM $ 16.37
-0.15%
$ 56,865 $ 670,521
May 30, 3 AM $ 16.39
+0.37%
$ 56,950 $ 670,506
May 30, 2 AM $ 16.34
-0.17%
$ 56,774 $ 669,276
May 30, 1 AM $ 16.38
+0.17%
$ 56,903 $ 668,901
May 30, 12 AM $ 16.35
+0.02%
$ 56,805 $ 668,965
May 29, 11 PM $ 16.36
-0.12%
$ 56,824 $ 669,729
May 29, 10 PM $ 16.38
+0.23%
$ 56,890 $ 669,093