Rivian Automotive Tokenized Stock (Ondo) Historical Data

RIVNon Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 AM $ 15.28
+0.00%
$ 60,255 $ 665,632
Apr 13, 9 AM $ 15.27
+0.01%
$ 60,223 $ 665,462
Apr 13, 8 AM $ 15.27
+0.13%
$ 60,219 $ 665,422
Apr 13, 7 AM $ 15.25
-0.11%
$ 60,147 $ 664,419
Apr 13, 6 AM $ 15.27
-0.13%
$ 60,219 $ 663,990
Apr 13, 5 AM $ 15.29
+0.11%
$ 60,288 $ 662,684
Apr 13, 4 AM $ 15.27
+0.18%
$ 60,223 $ 663,340
Apr 13, 3 AM $ 15.24
-0.20%
$ 60,115 $ 663,573
Apr 13, 2 AM $ 15.27
-0.07%
$ 60,233 $ 663,919
Apr 13, 1 AM $ 15.28
-0.13%
$ 60,266 $ 662,811
Apr 13, 12 AM $ 15.3
-0.61%
$ 60,341 $ 663,189
Apr 12, 11 PM $ 15.39
-0.17%
$ 60,710 $ 663,089
Apr 12, 10 PM $ 15.42
-0.12%
$ 60,811 $ 663,528
Apr 12, 9 PM $ 15.44
+0.12%
$ 60,890 $ 663,123
Apr 12, 8 PM $ 15.42
-0.06%
$ 60,814 $ 663,668
Apr 12, 7 PM $ 15.43
+0.30%
$ 60,854 $ 662,852
Apr 12, 6 PM $ 15.41
-0.05%
$ 60,782 $ 663,050
Apr 12, 5 PM $ 15.42
-0.01%
$ 60,811 $ 663,253
Apr 12, 4 PM $ 15.4
-0.05%
$ 60,746 $ 663,242
Apr 12, 3 PM $ 15.41
-0.05%
$ 60,778 $ 663,046
Apr 12, 2 PM $ 15.42
-0.07%
$ 60,811 $ 662,580
Apr 12, 1 PM $ 15.43
+0.24%
$ 60,850 $ 663,651
Apr 12, 12 PM $ 15.39
-0.06%
$ 60,703 $ 663,829
Apr 12, 11 AM $ 15.4
-0.01%
$ 60,742 $ 664,172
Apr 12, 10 AM $ 15.4
-0.24%
$ 60,746 $ 663,145
Apr 12, 9 AM $ 15.44
+0.00%
$ 60,890 $ 662,753
Apr 12, 8 AM $ 15.44
+0.24%
$ 60,886 $ 663,077
Apr 12, 7 AM $ 15.4
-0.03%
$ 60,739 $ 663,449
Apr 12, 6 AM $ 15.41
+0.01%
$ 60,782 $ 663,645
Apr 12, 5 AM $ 15.41
-0.11%
$ 60,782 $ 664,832
Apr 12, 4 AM $ 15.43
-0.01%
$ 60,847 $ 664,568
Apr 12, 3 AM $ 15.43
-0.01%
$ 60,847 $ 664,595
Apr 12, 2 AM $ 15.43
+0.13%
$ 60,854 $ 664,219
Apr 12, 1 AM $ 15.41
-0.12%
$ 60,778 $ 664,845
Apr 12, 12 AM $ 15.43
-0.05%
$ 60,854 $ 664,309
Apr 11, 11 PM $ 15.44
+0.18%
$ 60,887 $ 663,452
Apr 11, 10 PM $ 15.41
+0.06%
$ 60,775 $ 662,419
Apr 11, 9 PM $ 15.44
+0.11%
$ 60,884 $ 663,255
Apr 11, 8 PM $ 15.42
-0.06%
$ 60,818 $ 663,732
Apr 11, 7 PM $ 15.41
-0.01%
$ 60,775 $ 664,285
Apr 11, 6 PM $ 15.41
-0.18%
$ 60,778 $ 664,473
Apr 11, 5 PM $ 15.42
+0.02%
$ 60,818 $ 664,481
Apr 11, 4 PM $ 15.41
-0.06%
$ 60,778 $ 664,548
Apr 11, 3 PM $ 15.42
-0.01%
$ 60,811 $ 665,382
Apr 11, 2 PM $ 15.42
+0.12%
$ 60,818 $ 665,729
Apr 11, 1 PM $ 15.4
-0.18%
$ 60,742 $ 666,368
Apr 11, 12 PM $ 15.43
+0.05%
$ 60,854 $ 667,694
Apr 11, 11 AM $ 15.42
-0.19%
$ 60,811 $ 668,019
Apr 11, 10 AM $ 15.45
+0.12%
$ 60,926 $ 668,229
Apr 11, 9 AM $ 15.43
+0.01%
$ 60,854 $ 668,050