Rivian Automotive Tokenized Stock (Ondo) Historical Data

RIVNon Page 5
Download
Date Close Price change Market cap Trading volume
4:03 AM $ 16.95
+0.00%
$ 58,876 $ 676,836
4:02 AM $ 16.95
+0.00%
$ 58,876 $ 676,822
4:01 AM $ 16.95
+0.00%
$ 58,876 $ 676,822
4:00 AM $ 16.95
+0.05%
$ 58,876 $ 676,623
3:59 AM $ 16.94
+0.00%
$ 58,842 $ 676,623
3:58 AM $ 16.94
+0.00%
$ 58,842 $ 676,689
3:57 AM $ 16.94
+0.00%
$ 58,842 $ 676,689
3:56 AM $ 16.94
+0.00%
$ 58,842 $ 676,730
3:55 AM $ 16.94
-0.11%
$ 58,842 $ 676,753
3:54 AM $ 16.96
+0.00%
$ 58,911 $ 676,815
3:53 AM $ 16.96
+0.00%
$ 58,911 $ 676,815
3:52 AM $ 16.96
+0.00%
$ 58,911 $ 676,734
3:51 AM $ 16.96
+0.00%
$ 58,911 $ 676,734
3:50 AM $ 16.96
+0.01%
$ 58,911 $ 676,766
3:49 AM $ 16.92
+0.00%
$ 58,779 $ 677,018
3:48 AM $ 16.92
+0.00%
$ 58,779 $ 677,018
3:47 AM $ 16.92
+0.00%
$ 58,779 $ 677,047
3:46 AM $ 16.92
+0.00%
$ 58,779 $ 677,047
3:45 AM $ 16.92
-0.16%
$ 58,779 $ 676,991
3:44 AM $ 16.95
+0.00%
$ 58,876 $ 676,662
3:43 AM $ 16.95
+0.00%
$ 58,876 $ 676,662
3:42 AM $ 16.95
+0.00%
$ 58,876 $ 676,650
3:41 AM $ 16.95
+0.00%
$ 58,876 $ 676,650
3:40 AM $ 16.95
+0.16%
$ 58,876 $ 676,730
3:39 AM $ 16.92
+0.00%
$ 58,786 $ 676,730
3:38 AM $ 16.92
+0.00%
$ 58,786 $ 676,696
3:37 AM $ 16.92
+0.00%
$ 58,786 $ 676,696
3:36 AM $ 16.92
+0.00%
$ 58,786 $ 676,698
3:35 AM $ 16.92
-0.06%
$ 58,786 $ 676,709
3:34 AM $ 16.93
+0.00%
$ 58,817 $ 676,791
3:33 AM $ 16.93
+0.00%
$ 58,817 $ 676,791
3:32 AM $ 16.93
+0.00%
$ 58,817 $ 676,766
3:31 AM $ 16.93
+0.00%
$ 58,817 $ 676,766
3:30 AM $ 16.93
+0.01%
$ 58,817 $ 676,837
3:29 AM $ 16.93
+0.00%
$ 58,810 $ 676,837
3:28 AM $ 16.93
+0.00%
$ 58,810 $ 676,941
3:27 AM $ 16.93
+0.00%
$ 58,810 $ 676,941
3:26 AM $ 16.93
+0.00%
$ 58,810 $ 676,931
3:25 AM $ 16.93
+0.05%
$ 58,810 $ 676,916
3:24 AM $ 16.92
+0.00%
$ 58,779 $ 677,132
3:23 AM $ 16.92
+0.00%
$ 58,779 $ 677,132
3:22 AM $ 16.92
+0.00%
$ 58,779 $ 677,239
3:21 AM $ 16.92
+0.00%
$ 58,779 $ 677,239
3:20 AM $ 16.92
+0.00%
$ 58,779 $ 677,403
3:19 AM $ 16.97
+0.00%
$ 58,936 $ 677,403
3:18 AM $ 16.97
+0.00%
$ 58,936 $ 677,293
3:17 AM $ 16.97
+0.00%
$ 58,936 $ 677,293
3:16 AM $ 16.97
+0.00%
$ 58,936 $ 677,243
3:15 AM $ 16.97
+0.06%
$ 58,936 $ 677,196
3:14 AM $ 16.96
+0.00%
$ 58,904 $ 677,337