Rivian Automotive Tokenized Stock (Ondo) Historical Data

RIVNon Page 6
Download
Date Close Price change Market cap Trading volume
3:57 PM $ 17.19
+0.00%
$ 67,813 $ 663,722
3:56 PM $ 17.19
+0.00%
$ 67,813 $ 663,722
3:55 PM $ 17.19
+0.00%
$ 67,813 $ 663,531
3:54 PM $ 17.18
+0.00%
$ 67,759 $ 663,531
3:53 PM $ 17.18
+0.00%
$ 67,759 $ 663,505
3:52 PM $ 17.18
+0.00%
$ 67,759 $ 663,505
3:51 PM $ 17.18
+0.00%
$ 67,759 $ 663,467
3:50 PM $ 17.18
+0.00%
$ 67,759 $ 663,187
3:49 PM $ 17.17
+0.00%
$ 67,727 $ 663,187
3:48 PM $ 17.17
+0.00%
$ 67,727 $ 663,195
3:47 PM $ 17.17
+0.00%
$ 67,727 $ 663,219
3:46 PM $ 17.17
+0.00%
$ 67,727 $ 663,219
3:45 PM $ 17.17
+0.00%
$ 67,727 $ 663,168
3:44 PM $ 17.18
+0.00%
$ 67,770 $ 663,168
3:43 PM $ 17.18
+0.00%
$ 67,770 $ 663,131
3:42 PM $ 17.18
+0.00%
$ 67,770 $ 663,047
3:41 PM $ 17.19
+0.00%
$ 67,770 $ 663,047
3:40 PM $ 17.18
+0.00%
$ 67,770 $ 663,523
3:39 PM $ 17.18
-0.16%
$ 67,759 $ 663,523
3:38 PM $ 17.21
+0.00%
$ 67,759 $ 663,529
3:37 PM $ 17.21
+0.00%
$ 67,759 $ 663,423
3:36 PM $ 17.21
+0.00%
$ 67,759 $ 663,423
3:35 PM $ 17.21
+0.00%
$ 67,759 $ 663,460
3:34 PM $ 17.18
+0.00%
$ 67,773 $ 663,460
3:33 PM $ 17.18
+0.00%
$ 67,773 $ 663,449
3:32 PM $ 17.18
+0.00%
$ 67,773 $ 663,425
3:31 PM $ 17.18
+0.00%
$ 67,773 $ 663,425
3:30 PM $ 17.18
+0.00%
$ 67,773 $ 663,436
3:29 PM $ 17.24
+0.00%
$ 67,974 $ 663,436
3:28 PM $ 17.24
+0.00%
$ 67,974 $ 663,455
3:27 PM $ 17.24
+0.00%
$ 67,974 $ 663,487
3:26 PM $ 17.24
+0.00%
$ 67,974 $ 663,487
3:25 PM $ 17.24
+0.00%
$ 67,974 $ 663,653
3:24 PM $ 17.18
+0.00%
$ 67,773 $ 663,653
3:23 PM $ 17.18
+0.00%
$ 67,773 $ 663,680
3:22 PM $ 17.19
+0.00%
$ 67,773 $ 663,695
3:21 PM $ 17.19
+0.00%
$ 67,773 $ 663,695
3:20 PM $ 17.19
+0.00%
$ 67,773 $ 663,649
3:19 PM $ 17.19
-0.21%
$ 67,781 $ 663,649
3:18 PM $ 17.22
+0.00%
$ 67,781 $ 663,651
3:17 PM $ 17.22
+0.00%
$ 67,781 $ 663,716
3:16 PM $ 17.22
+0.00%
$ 67,781 $ 663,716
3:15 PM $ 17.22
+0.00%
$ 67,781 $ 663,667
3:14 PM $ 17.16
+0.00%
$ 67,666 $ 663,667
3:13 PM $ 17.16
+0.00%
$ 67,666 $ 663,661
3:12 PM $ 17.15
+0.00%
$ 67,666 $ 663,646
3:11 PM $ 17.15
+0.00%
$ 67,666 $ 663,646
3:10 PM $ 17.15
+0.00%
$ 67,666 $ 663,483
3:09 PM $ 17.23
+0.00%
$ 67,960 $ 663,483
3:08 PM $ 17.23
+0.00%
$ 67,960 $ 663,556