Rivian Automotive Tokenized Stock (Ondo) Historical Data

RIVNon Page 6
Download
Date Close Price change Market cap Trading volume
4:15 AM $ 16.93
-0.10%
$ 58,814 $ 676,746
4:14 AM $ 16.95
+0.00%
$ 58,880 $ 676,773
4:13 AM $ 16.95
+0.00%
$ 58,880 $ 676,773
4:12 AM $ 16.95
+0.00%
$ 58,880 $ 676,841
4:11 AM $ 16.95
+0.00%
$ 58,880 $ 676,841
4:10 AM $ 16.95
+0.11%
$ 58,880 $ 676,838
4:09 AM $ 16.93
+0.00%
$ 58,810 $ 676,838
4:08 AM $ 16.93
+0.00%
$ 58,810 $ 676,888
4:07 AM $ 16.93
+0.00%
$ 58,810 $ 676,888
4:06 AM $ 16.93
+0.00%
$ 58,810 $ 676,904
4:05 AM $ 16.93
-0.11%
$ 58,810 $ 676,949
4:04 AM $ 16.95
+0.00%
$ 58,876 $ 676,836
4:03 AM $ 16.95
+0.00%
$ 58,876 $ 676,836
4:02 AM $ 16.95
+0.00%
$ 58,876 $ 676,822
4:01 AM $ 16.95
+0.00%
$ 58,876 $ 676,822
4:00 AM $ 16.95
+0.05%
$ 58,876 $ 676,623
3:59 AM $ 16.94
+0.00%
$ 58,842 $ 676,623
3:58 AM $ 16.94
+0.00%
$ 58,842 $ 676,689
3:57 AM $ 16.94
+0.00%
$ 58,842 $ 676,689
3:56 AM $ 16.94
+0.00%
$ 58,842 $ 676,730
3:55 AM $ 16.94
-0.11%
$ 58,842 $ 676,753
3:54 AM $ 16.96
+0.00%
$ 58,911 $ 676,815
3:53 AM $ 16.96
+0.00%
$ 58,911 $ 676,815
3:52 AM $ 16.96
+0.00%
$ 58,911 $ 676,734
3:51 AM $ 16.96
+0.00%
$ 58,911 $ 676,734
3:50 AM $ 16.96
+0.01%
$ 58,911 $ 676,766
3:49 AM $ 16.92
+0.00%
$ 58,779 $ 677,018
3:48 AM $ 16.92
+0.00%
$ 58,779 $ 677,018
3:47 AM $ 16.92
+0.00%
$ 58,779 $ 677,047
3:46 AM $ 16.92
+0.00%
$ 58,779 $ 677,047
3:45 AM $ 16.92
-0.16%
$ 58,779 $ 676,991
3:44 AM $ 16.95
+0.00%
$ 58,876 $ 676,662
3:43 AM $ 16.95
+0.00%
$ 58,876 $ 676,662
3:42 AM $ 16.95
+0.00%
$ 58,876 $ 676,650
3:41 AM $ 16.95
+0.00%
$ 58,876 $ 676,650
3:40 AM $ 16.95
+0.16%
$ 58,876 $ 676,730
3:39 AM $ 16.92
+0.00%
$ 58,786 $ 676,730
3:38 AM $ 16.92
+0.00%
$ 58,786 $ 676,696
3:37 AM $ 16.92
+0.00%
$ 58,786 $ 676,696
3:36 AM $ 16.92
+0.00%
$ 58,786 $ 676,698
3:35 AM $ 16.92
-0.06%
$ 58,786 $ 676,709
3:34 AM $ 16.93
+0.00%
$ 58,817 $ 676,791
3:33 AM $ 16.93
+0.00%
$ 58,817 $ 676,791
3:32 AM $ 16.93
+0.00%
$ 58,817 $ 676,766
3:31 AM $ 16.93
+0.00%
$ 58,817 $ 676,766
3:30 AM $ 16.93
+0.01%
$ 58,817 $ 676,837
3:29 AM $ 16.93
+0.00%
$ 58,810 $ 676,837
3:28 AM $ 16.93
+0.00%
$ 58,810 $ 676,941
3:27 AM $ 16.93
+0.00%
$ 58,810 $ 676,941
3:26 AM $ 16.93
+0.00%
$ 58,810 $ 676,931