Rivian Automotive Tokenized Stock (Ondo) Historical Data

RIVNon Page 7
Download
Date Close Price change Market cap Trading volume
4:31 PM $ 17.23
+0.00%
$ 67,960 $ 662,890
4:30 PM $ 17.23
+0.00%
$ 67,960 $ 663,068
4:29 PM $ 17.17
+0.00%
$ 67,734 $ 663,068
4:28 PM $ 17.17
+0.00%
$ 67,734 $ 663,136
4:27 PM $ 17.17
+0.00%
$ 67,734 $ 663,136
4:26 PM $ 17.17
+0.00%
$ 67,734 $ 663,158
4:25 PM $ 17.17
+0.00%
$ 67,734 $ 663,085
4:24 PM $ 17.2
+0.00%
$ 67,838 $ 663,085
4:23 PM $ 17.2
+0.00%
$ 67,838 $ 662,974
4:22 PM $ 17.2
+0.00%
$ 67,838 $ 662,995
4:21 PM $ 17.2
+0.00%
$ 67,838 $ 662,995
4:20 PM $ 17.2
+0.00%
$ 67,838 $ 662,983
4:19 PM $ 17.21
+0.00%
$ 67,877 $ 662,983
4:18 PM $ 17.21
+0.00%
$ 67,877 $ 663,000
4:17 PM $ 17.21
+0.00%
$ 67,877 $ 663,000
4:16 PM $ 17.21
+0.00%
$ 67,877 $ 663,037
4:15 PM $ 17.21
+0.00%
$ 67,877 $ 663,073
4:14 PM $ 17.23
+0.00%
$ 67,949 $ 663,073
4:13 PM $ 17.23
+0.00%
$ 67,949 $ 663,015
4:12 PM $ 17.23
+0.00%
$ 67,949 $ 662,935
4:11 PM $ 17.23
+0.00%
$ 67,949 $ 662,935
4:10 PM $ 17.23
+0.00%
$ 67,949 $ 663,070
4:09 PM $ 17.24
+0.00%
$ 67,985 $ 663,070
4:08 PM $ 17.24
+0.00%
$ 67,985 $ 663,043
4:07 PM $ 17.24
+0.00%
$ 67,985 $ 662,998
4:06 PM $ 17.24
+0.00%
$ 67,985 $ 662,998
4:05 PM $ 17.24
+0.00%
$ 67,985 $ 663,317
4:04 PM $ 17.24
+0.32%
$ 67,992 $ 663,317
4:03 PM $ 17.18
+0.00%
$ 67,992 $ 663,269
4:02 PM $ 17.19
+0.00%
$ 67,992 $ 663,258
4:01 PM $ 17.19
+0.01%
$ 67,992 $ 663,258
4:00 PM $ 17.19
+0.00%
$ 67,992 $ 663,724
3:59 PM $ 17.19
+0.00%
$ 67,813 $ 663,724
3:58 PM $ 17.19
+0.00%
$ 67,813 $ 663,725
3:57 PM $ 17.19
+0.00%
$ 67,813 $ 663,722
3:56 PM $ 17.19
+0.00%
$ 67,813 $ 663,722
3:55 PM $ 17.19
+0.00%
$ 67,813 $ 663,531
3:54 PM $ 17.18
+0.00%
$ 67,759 $ 663,531
3:53 PM $ 17.18
+0.00%
$ 67,759 $ 663,505
3:52 PM $ 17.18
+0.00%
$ 67,759 $ 663,505
3:51 PM $ 17.18
+0.00%
$ 67,759 $ 663,467
3:50 PM $ 17.18
+0.00%
$ 67,759 $ 663,187
3:49 PM $ 17.17
+0.00%
$ 67,727 $ 663,187
3:48 PM $ 17.17
+0.00%
$ 67,727 $ 663,195
3:47 PM $ 17.17
+0.00%
$ 67,727 $ 663,219
3:46 PM $ 17.17
+0.00%
$ 67,727 $ 663,219
3:45 PM $ 17.17
+0.00%
$ 67,727 $ 663,168
3:44 PM $ 17.18
+0.00%
$ 67,770 $ 663,168
3:43 PM $ 17.18
+0.00%
$ 67,770 $ 663,131
3:42 PM $ 17.18
+0.00%
$ 67,770 $ 663,047