Rivian Automotive Tokenized Stock (Ondo) Historical Data

RIVNon Page 7
Download
Date Close Price change Market cap Trading volume
4:44 AM $ 16.96
+0.00%
$ 58,908 $ 677,236
4:43 AM $ 16.96
+0.00%
$ 58,908 $ 677,235
4:42 AM $ 16.96
+0.00%
$ 58,908 $ 677,261
4:41 AM $ 16.96
+0.00%
$ 58,908 $ 677,261
4:40 AM $ 16.96
+0.00%
$ 58,908 $ 677,328
4:39 AM $ 16.96
+0.00%
$ 58,911 $ 677,452
4:38 AM $ 16.96
+0.00%
$ 58,911 $ 677,452
4:37 AM $ 16.96
+0.00%
$ 58,911 $ 677,493
4:36 AM $ 16.96
+0.00%
$ 58,911 $ 677,493
4:35 AM $ 16.96
+0.01%
$ 58,911 $ 677,334
4:34 AM $ 16.95
+0.00%
$ 58,876 $ 677,334
4:33 AM $ 16.95
+0.00%
$ 58,876 $ 677,296
4:32 AM $ 16.95
+0.00%
$ 58,876 $ 677,296
4:31 AM $ 16.95
+0.00%
$ 58,876 $ 677,300
4:30 AM $ 16.95
+0.01%
$ 58,876 $ 677,309
4:29 AM $ 16.94
+0.00%
$ 58,842 $ 677,204
4:28 AM $ 16.94
+0.00%
$ 58,842 $ 677,204
4:27 AM $ 16.94
+0.00%
$ 58,842 $ 677,164
4:26 AM $ 16.94
+0.00%
$ 58,842 $ 677,164
4:25 AM $ 16.94
+0.00%
$ 58,842 $ 677,088
4:24 AM $ 16.92
+0.00%
$ 58,779 $ 676,874
4:23 AM $ 16.92
+0.00%
$ 58,779 $ 676,874
4:22 AM $ 16.92
+0.00%
$ 58,779 $ 676,777
4:21 AM $ 16.92
+0.00%
$ 58,779 $ 676,777
4:20 AM $ 16.92
+0.00%
$ 58,779 $ 676,678
4:19 AM $ 16.93
+0.00%
$ 58,814 $ 676,725
4:18 AM $ 16.93
+0.00%
$ 58,814 $ 676,725
4:17 AM $ 16.93
+0.00%
$ 58,814 $ 676,674
4:16 AM $ 16.93
+0.00%
$ 58,814 $ 676,684
4:15 AM $ 16.93
-0.10%
$ 58,814 $ 676,746
4:14 AM $ 16.95
+0.00%
$ 58,880 $ 676,773
4:13 AM $ 16.95
+0.00%
$ 58,880 $ 676,773
4:12 AM $ 16.95
+0.00%
$ 58,880 $ 676,841
4:11 AM $ 16.95
+0.00%
$ 58,880 $ 676,841
4:10 AM $ 16.95
+0.11%
$ 58,880 $ 676,838
4:09 AM $ 16.93
+0.00%
$ 58,810 $ 676,838
4:08 AM $ 16.93
+0.00%
$ 58,810 $ 676,888
4:07 AM $ 16.93
+0.00%
$ 58,810 $ 676,888
4:06 AM $ 16.93
+0.00%
$ 58,810 $ 676,904
4:05 AM $ 16.93
-0.11%
$ 58,810 $ 676,949
4:04 AM $ 16.95
+0.00%
$ 58,876 $ 676,836
4:03 AM $ 16.95
+0.00%
$ 58,876 $ 676,836
4:02 AM $ 16.95
+0.00%
$ 58,876 $ 676,822
4:01 AM $ 16.95
+0.00%
$ 58,876 $ 676,822
4:00 AM $ 16.95
+0.05%
$ 58,876 $ 676,623
3:59 AM $ 16.94
+0.00%
$ 58,842 $ 676,623
3:58 AM $ 16.94
+0.00%
$ 58,842 $ 676,689
3:57 AM $ 16.94
+0.00%
$ 58,842 $ 676,689
3:56 AM $ 16.94
+0.00%
$ 58,842 $ 676,730
3:55 AM $ 16.94
-0.11%
$ 58,842 $ 676,753