Rivian Automotive Tokenized Stock (Ondo) Historical Data

RIVNon Page 8
Download
Date Close Price change Market cap Trading volume
May 25, 8 PM $ 14.24
+0.08%
$ 47,515 $ 662,515
May 25, 7 PM $ 14.23
-0.06%
$ 47,479 $ 662,774
May 25, 6 PM $ 14.23
-0.07%
$ 47,479 $ 662,081
May 25, 5 PM $ 14.24
+0.06%
$ 47,512 $ 662,564
May 25, 4 PM $ 14.23
-0.12%
$ 47,484 $ 662,534
May 25, 3 PM $ 14.25
+0.13%
$ 47,540 $ 662,425
May 25, 2 PM $ 14.23
-0.08%
$ 47,479 $ 661,291
May 25, 1 PM $ 14.24
+0.06%
$ 47,515 $ 661,619
May 25, 12 PM $ 14.23
-0.13%
$ 47,484 $ 661,931
May 25, 11 AM $ 14.25
+0.13%
$ 47,545 $ 662,045
May 25, 10 AM $ 14.23
+0.01%
$ 47,481 $ 662,584
May 25, 9 AM $ 14.23
-0.01%
$ 47,478 $ 662,555
May 25, 8 AM $ 14.23
-0.07%
$ 47,481 $ 661,763
May 25, 7 AM $ 14.23
-0.06%
$ 47,484 $ 661,149
May 25, 6 AM $ 14.23
+0.01%
$ 47,481 $ 660,436
May 25, 5 AM $ 14.23
-0.01%
$ 47,479 $ 660,932
May 25, 4 AM $ 14.23
-0.07%
$ 47,481 $ 660,249
May 25, 3 AM $ 14.24
+0.00%
$ 47,512 $ 660,291
May 25, 2 AM $ 14.24
-0.01%
$ 47,512 $ 660,481
May 25, 1 AM $ 14.24
+0.01%
$ 47,518 $ 660,012
May 25, 12 AM $ 14.24
+0.06%
$ 47,512 $ 659,386
May 24, 11 PM $ 14.24
+0.00%
$ 47,512 $ 660,525
May 24, 10 PM $ 14.24
+0.06%
$ 47,512 $ 660,803
May 24, 9 PM $ 14.24
+0.05%
$ 47,512 $ 660,757
May 24, 8 PM $ 14.23
-0.05%
$ 47,487 $ 661,718
May 24, 7 PM $ 14.24
-0.01%
$ 47,512 $ 660,882
May 24, 6 PM $ 14.24
+0.08%
$ 47,518 $ 662,016
May 24, 5 PM $ 14.23
+0.00%
$ 47,481 $ 661,922
May 24, 4 PM $ 14.23
+0.00%
$ 47,481 $ 662,559
May 24, 3 PM $ 14.23
-0.08%
$ 47,481 $ 663,265
May 24, 2 PM $ 14.24
+0.08%
$ 47,520 $ 664,897
May 24, 1 PM $ 14.24
-0.01%
$ 47,512 $ 664,199
May 24, 12 PM $ 14.24
+0.06%
$ 47,515 $ 664,184
May 24, 11 AM $ 14.24
+0.07%
$ 47,515 $ 664,139
May 24, 10 AM $ 14.23
+0.00%
$ 47,481 $ 665,137
May 24, 9 AM $ 14.25
+0.10%
$ 47,542 $ 665,984
May 24, 8 AM $ 14.26
+0.22%
$ 47,587 $ 666,882
May 24, 7 AM $ 14.23
-0.06%
$ 47,481 $ 667,905
May 24, 6 AM $ 14.25
+0.12%
$ 47,542 $ 667,589
May 24, 5 AM $ 14.23
-0.07%
$ 47,484 $ 666,632
May 24, 4 AM $ 14.24
+0.07%
$ 47,518 $ 666,282
May 24, 3 AM $ 14.23
-0.07%
$ 47,484 $ 667,065
May 24, 2 AM $ 14.23
-0.12%
$ 47,487 $ 666,402
May 24, 1 AM $ 14.25
-0.01%
$ 47,545 $ 667,271
May 24, 12 AM $ 14.25
+0.12%
$ 47,545 $ 667,872
May 23, 11 PM $ 14.23
+0.00%
$ 47,484 $ 667,461
May 23, 10 PM $ 14.23
-0.06%
$ 47,484 $ 667,812
May 23, 9 PM $ 14.24
+0.06%
$ 47,512 $ 668,689
May 23, 8 PM $ 14.23
+0.01%
$ 47,484 $ 666,970
May 23, 7 PM $ 14.24
+0.06%
$ 47,518 $ 666,734