Rivian Automotive Tokenized Stock (Ondo) Historical Data

RIVNon Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 AM $ 15.31
-0.30%
$ 60,391 $ 666,748
Apr 7, 8 AM $ 15.3
-0.30%
$ 60,355 $ 666,431
Apr 7, 7 AM $ 15.35
+0.01%
$ 60,535 $ 667,080
Apr 7, 6 AM $ 15.35
+0.01%
$ 60,531 $ 667,588
Apr 7, 5 AM $ 15.34
+0.12%
$ 60,492 $ 667,186
Apr 7, 4 AM $ 15.33
+0.00%
$ 60,463 $ 667,499
Apr 7, 3 AM $ 15.31
-0.05%
$ 60,388 $ 667,076
Apr 7, 2 AM $ 15.32
+0.07%
$ 60,427 $ 667,653
Apr 7, 1 AM $ 15.31
-0.24%
$ 60,391 $ 667,740
Apr 7, 12 AM $ 15.35
+0.61%
$ 60,527 $ 668,269
Apr 6, 11 PM $ 15.25
-0.01%
$ 60,144 $ 667,801
Apr 6, 10 PM $ 15.25
+0.07%
$ 60,147 $ 668,042
Apr 6, 9 PM $ 15.24
-0.11%
$ 60,112 $ 667,465
Apr 6, 8 PM $ 15.26
+0.13%
$ 60,183 $ 668,536
Apr 6, 7 PM $ 15.24
-0.19%
$ 60,108 $ 668,339
Apr 6, 6 PM $ 15.27
+0.07%
$ 60,223 $ 668,383
Apr 6, 5 PM $ 15.26
+0.13%
$ 60,183 $ 666,707
Apr 6, 4 PM $ 15.24
+0.72%
$ 60,112 $ 667,664
Apr 6, 3 PM $ 15.13
-0.50%
$ 59,678 $ 666,802
Apr 6, 2 PM $ 15.21
-2.57%
$ 59,979 $ 665,096
Apr 6, 1 PM $ 15.61
+0.76%
$ 61,560 $ 663,642
Apr 6, 12 PM $ 15.49
-0.18%
$ 61,097 $ 663,283
Apr 6, 11 AM $ 15.52
-0.02%
$ 61,202 $ 663,242
Apr 6, 10 AM $ 15.52
+0.12%
$ 61,212 $ 662,840
Apr 6, 9 AM $ 15.5
-0.18%
$ 61,136 $ 662,173
Apr 6, 8 AM $ 15.5
+0.99%
$ 61,136 $ 661,818
Apr 6, 7 AM $ 15.39
-0.05%
$ 60,696 $ 661,172
Apr 6, 6 AM $ 15.37
-0.12%
$ 60,614 $ 660,554
Apr 6, 5 AM $ 15.4
+0.17%
$ 60,726 $ 659,845
Apr 6, 4 AM $ 15.35
-0.05%
$ 60,548 $ 659,288
Apr 6, 3 AM $ 15.38
+0.17%
$ 60,657 $ 659,566
Apr 6, 2 AM $ 15.35
-0.05%
$ 60,548 $ 658,697
Apr 6, 1 AM $ 15.36
+0.06%
$ 60,578 $ 658,362
Apr 6, 12 AM $ 15.35
-0.13%
$ 60,541 $ 658,767
Apr 5, 11 PM $ 15.37
-0.06%
$ 60,614 $ 659,402
Apr 5, 10 PM $ 15.38
+0.11%
$ 60,650 $ 659,484
Apr 5, 9 PM $ 15.36
-0.11%
$ 60,581 $ 660,671
Apr 5, 8 PM $ 15.38
-0.05%
$ 60,657 $ 660,324
Apr 5, 7 PM $ 15.39
-0.01%
$ 60,690 $ 660,393
Apr 5, 6 PM $ 15.39
+0.25%
$ 60,693 $ 659,740
Apr 5, 5 PM $ 15.35
+0.01%
$ 60,548 $ 660,627
Apr 5, 4 PM $ 15.35
-0.11%
$ 60,544 $ 660,662
Apr 5, 3 PM $ 15.37
-0.07%
$ 60,617 $ 660,995
Apr 5, 2 PM $ 15.38
-0.06%
$ 60,650 $ 661,481
Apr 5, 1 PM $ 15.39
+0.06%
$ 60,693 $ 661,586
Apr 5, 12 PM $ 15.38
+0.24%
$ 60,657 $ 660,937
Apr 5, 11 AM $ 15.34
-0.24%
$ 60,505 $ 661,189
Apr 5, 10 AM $ 15.38
+0.07%
$ 60,657 $ 661,606
Apr 5, 9 AM $ 15.37
-0.07%
$ 60,614 $ 662,016
Apr 5, 8 AM $ 15.38
-0.12%
$ 60,653 $ 663,348