Rivian Automotive Tokenized Stock (Ondo) Historical Data

RIVNon Page 8
Download
Date Close Price change Market cap Trading volume
5:12 PM $ 17.19
+0.00%
$ 67,781 $ 663,457
5:11 PM $ 17.19
+0.00%
$ 67,781 $ 663,457
5:10 PM $ 17.19
+0.00%
$ 67,781 $ 663,569
5:09 PM $ 17.24
-0.01%
$ 67,978 $ 663,569
5:08 PM $ 17.24
+0.00%
$ 67,978 $ 663,484
5:07 PM $ 17.24
+0.00%
$ 67,978 $ 663,453
5:06 PM $ 17.24
+0.00%
$ 67,978 $ 663,372
5:05 PM $ 17.24
+0.00%
$ 67,978 $ 663,354
5:04 PM $ 17.24
+0.11%
$ 67,978 $ 663,354
5:03 PM $ 17.22
+0.00%
$ 67,978 $ 663,356
5:02 PM $ 17.22
+0.00%
$ 67,978 $ 663,369
5:01 PM $ 17.22
+0.00%
$ 67,978 $ 663,369
5:00 PM $ 17.22
+0.00%
$ 67,978 $ 663,179
4:59 PM $ 17.21
+0.00%
$ 67,870 $ 663,179
4:58 PM $ 17.21
+0.00%
$ 67,870 $ 663,154
4:57 PM $ 17.21
+0.00%
$ 67,870 $ 663,144
4:56 PM $ 17.21
+0.00%
$ 67,870 $ 663,144
4:55 PM $ 17.21
+0.00%
$ 67,870 $ 663,235
4:54 PM $ 17.22
+0.00%
$ 67,906 $ 663,235
4:53 PM $ 17.22
+0.00%
$ 67,906 $ 663,216
4:52 PM $ 17.22
+0.00%
$ 67,906 $ 663,157
4:51 PM $ 17.22
+0.00%
$ 67,906 $ 663,157
4:50 PM $ 17.22
+0.00%
$ 67,906 $ 663,054
4:49 PM $ 17.22
+0.05%
$ 67,913 $ 663,054
4:48 PM $ 17.21
+0.00%
$ 67,913 $ 662,991
4:47 PM $ 17.21
+0.00%
$ 67,913 $ 662,991
4:46 PM $ 17.21
+0.00%
$ 67,913 $ 662,999
4:45 PM $ 17.21
+0.00%
$ 67,913 $ 662,965
4:44 PM $ 17.21
+0.16%
$ 67,870 $ 662,965
4:43 PM $ 17.18
+0.00%
$ 67,870 $ 662,922
4:42 PM $ 17.18
+0.00%
$ 67,870 $ 662,844
4:41 PM $ 17.18
+0.00%
$ 67,870 $ 662,844
4:40 PM $ 17.18
+0.00%
$ 67,870 $ 662,685
4:39 PM $ 17.18
-0.11%
$ 67,763 $ 662,685
4:38 PM $ 17.2
+0.00%
$ 67,763 $ 662,687
4:37 PM $ 17.2
+0.00%
$ 67,763 $ 662,656
4:36 PM $ 17.2
+0.00%
$ 67,763 $ 662,656
4:35 PM $ 17.2
+0.00%
$ 67,763 $ 662,871
4:34 PM $ 17.23
+0.00%
$ 67,960 $ 662,871
4:33 PM $ 17.23
+0.00%
$ 67,960 $ 662,876
4:32 PM $ 17.23
+0.00%
$ 67,960 $ 662,876
4:31 PM $ 17.23
+0.00%
$ 67,960 $ 662,890
4:30 PM $ 17.23
+0.00%
$ 67,960 $ 663,068
4:29 PM $ 17.17
+0.00%
$ 67,734 $ 663,068
4:28 PM $ 17.17
+0.00%
$ 67,734 $ 663,136
4:27 PM $ 17.17
+0.00%
$ 67,734 $ 663,136
4:26 PM $ 17.17
+0.00%
$ 67,734 $ 663,158
4:25 PM $ 17.17
+0.00%
$ 67,734 $ 663,085
4:24 PM $ 17.2
+0.00%
$ 67,838 $ 663,085
4:23 PM $ 17.2
+0.00%
$ 67,838 $ 662,974