Rivian Automotive Tokenized Stock (Ondo) Historical Data

RIVNon Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 AM $ 15.38
-0.12%
$ 60,653 $ 663,348
Apr 5, 7 AM $ 15.4
+0.12%
$ 60,729 $ 662,979
Apr 5, 6 AM $ 15.38
+0.13%
$ 60,657 $ 662,181
Apr 5, 5 AM $ 15.35
-0.07%
$ 60,542 $ 663,794
Apr 5, 4 AM $ 15.36
-0.06%
$ 60,578 $ 664,264
Apr 5, 3 AM $ 15.37
-0.06%
$ 60,617 $ 664,315
Apr 5, 2 AM $ 15.38
+0.06%
$ 60,650 $ 665,137
Apr 5, 1 AM $ 15.39
+0.12%
$ 60,686 $ 664,744
Apr 5, 12 AM $ 15.37
+0.00%
$ 60,614 $ 664,457
Apr 4, 11 PM $ 15.37
-0.07%
$ 60,614 $ 664,412
Apr 4, 10 PM $ 15.39
-0.01%
$ 60,689 $ 664,548
Apr 4, 9 PM $ 15.39
+0.23%
$ 60,686 $ 663,754
Apr 4, 8 PM $ 15.4
+0.13%
$ 60,729 $ 664,023
Apr 4, 7 PM $ 15.38
-0.12%
$ 60,653 $ 664,104
Apr 4, 6 PM $ 15.4
+0.18%
$ 60,725 $ 664,761
Apr 4, 5 PM $ 15.36
-0.01%
$ 60,578 $ 664,677
Apr 4, 4 PM $ 15.39
+0.24%
$ 60,693 $ 665,169
Apr 4, 3 PM $ 15.35
-0.18%
$ 60,548 $ 665,189
Apr 4, 2 PM $ 15.38
-0.01%
$ 60,657 $ 664,940
Apr 4, 1 PM $ 15.38
+0.05%
$ 60,650 $ 665,375
Apr 4, 12 PM $ 15.37
+0.06%
$ 60,617 $ 665,654
Apr 4, 11 AM $ 15.36
-0.12%
$ 60,584 $ 665,181
Apr 4, 10 AM $ 15.38
+0.18%
$ 60,653 $ 664,844
Apr 4, 9 AM $ 15.35
-0.12%
$ 60,545 $ 664,926
Apr 4, 8 AM $ 15.37
+0.12%
$ 60,620 $ 663,967
Apr 4, 7 AM $ 15.35
-0.11%
$ 60,548 $ 665,226
Apr 4, 6 AM $ 15.37
-0.06%
$ 60,614 $ 666,049
Apr 4, 5 AM $ 15.38
+0.01%
$ 60,653 $ 665,789
Apr 4, 4 AM $ 15.38
+0.18%
$ 60,650 $ 665,412
Apr 4, 3 AM $ 15.35
-0.18%
$ 60,542 $ 664,407
Apr 4, 2 AM $ 15.39
+0.05%
$ 60,686 $ 665,096
Apr 4, 1 AM $ 15.35
+0.00%
$ 60,549 $ 665,793
Apr 4, 12 AM $ 15.37
+0.07%
$ 60,621 $ 665,725
Apr 3, 11 PM $ 15.36
+0.12%
$ 60,581 $ 665,200
Apr 3, 10 PM $ 15.34
-0.30%
$ 60,506 $ 665,625
Apr 3, 9 PM $ 15.35
-0.12%
$ 60,545 $ 665,681
Apr 3, 8 PM $ 15.36
+0.07%
$ 60,581 $ 664,807
Apr 3, 7 PM $ 15.35
-0.17%
$ 60,545 $ 664,393
Apr 3, 6 PM $ 15.35
-0.12%
$ 60,542 $ 664,342
Apr 3, 5 PM $ 15.37
-0.17%
$ 60,620 $ 665,109
Apr 3, 4 PM $ 15.39
+0.24%
$ 60,689 $ 664,590
Apr 3, 3 PM $ 15.38
+0.23%
$ 60,653 $ 664,311
Apr 3, 2 PM $ 15.35
+0.06%
$ 60,548 $ 664,346
Apr 3, 1 PM $ 15.35
-0.17%
$ 60,545 $ 667,930
Apr 3, 12 PM $ 15.38
+0.06%
$ 60,649 $ 670,613
Apr 3, 11 AM $ 15.37
-0.12%
$ 60,621 $ 671,195
Apr 3, 10 AM $ 15.39
+0.18%
$ 60,689 $ 671,505
Apr 3, 9 AM $ 15.36
-0.05%
$ 60,585 $ 670,251
Apr 3, 8 AM $ 15.37
+0.12%
$ 60,613 $ 670,219
Apr 3, 7 AM $ 15.35
-0.25%
$ 60,542 $ 669,512