Rivian Automotive Tokenized Stock (Ondo) Historical Data

RIVNon Page 9
Download
Date Close Price change Market cap Trading volume
5:59 PM $ 17.02
+0.00%
$ 67,135 $ 663,425
5:58 PM $ 17.02
+0.00%
$ 67,135 $ 663,523
5:57 PM $ 17.02
+0.00%
$ 67,135 $ 663,523
5:56 PM $ 17.02
+0.00%
$ 67,135 $ 663,602
5:55 PM $ 17.02
+0.00%
$ 67,135 $ 663,602
5:54 PM $ 17.02
+0.00%
$ 67,135 $ 663,776
5:53 PM $ 17.02
+0.00%
$ 67,135 $ 663,868
5:52 PM $ 17.02
+0.00%
$ 67,135 $ 663,868
5:51 PM $ 17.02
+0.00%
$ 67,135 $ 663,931
5:50 PM $ 17.02
+0.00%
$ 67,135 $ 663,968
5:49 PM $ 17.03
-0.01%
$ 67,160 $ 663,968
5:48 PM $ 17.03
+0.00%
$ 67,160 $ 663,961
5:47 PM $ 17.03
+0.00%
$ 67,160 $ 663,927
5:46 PM $ 17.03
+0.00%
$ 67,160 $ 663,923
5:45 PM $ 17.03
+0.00%
$ 67,160 $ 663,904
5:44 PM $ 17.03
-0.24%
$ 67,160 $ 663,904
5:43 PM $ 17.07
+0.00%
$ 67,160 $ 664,088
5:42 PM $ 17.07
+0.00%
$ 67,160 $ 664,056
5:41 PM $ 17.07
+0.00%
$ 67,160 $ 664,056
5:40 PM $ 17.07
+0.00%
$ 67,160 $ 664,019
5:39 PM $ 17.03
+0.00%
$ 67,160 $ 664,019
5:38 PM $ 17.03
+0.00%
$ 67,160 $ 663,999
5:37 PM $ 17.03
+0.00%
$ 67,160 $ 663,929
5:36 PM $ 17.03
+0.00%
$ 67,160 $ 663,929
5:35 PM $ 17.03
+0.00%
$ 67,160 $ 663,969
5:34 PM $ 17.02
+0.00%
$ 67,135 $ 663,969
5:33 PM $ 17.02
+0.00%
$ 67,135 $ 663,989
5:32 PM $ 17.02
+0.00%
$ 67,135 $ 663,989
5:31 PM $ 17.02
+0.00%
$ 67,135 $ 663,976
5:30 PM $ 17.02
+0.00%
$ 67,135 $ 663,937
5:29 PM $ 17.01
-0.01%
$ 67,089 $ 663,937
5:28 PM $ 17.01
+0.00%
$ 67,089 $ 663,965
5:27 PM $ 17.02
+0.00%
$ 67,089 $ 664,015
5:26 PM $ 17.02
+0.00%
$ 67,089 $ 664,015
5:25 PM $ 17.01
+0.00%
$ 67,089 $ 663,794
5:24 PM $ 17.12
+0.00%
$ 67,526 $ 663,794
5:23 PM $ 17.12
+0.00%
$ 67,526 $ 663,840
5:22 PM $ 17.12
+0.00%
$ 67,526 $ 663,840
5:21 PM $ 17.13
+0.00%
$ 67,526 $ 663,907
5:20 PM $ 17.13
+0.00%
$ 67,526 $ 663,550
5:19 PM $ 17.13
+0.00%
$ 67,558 $ 663,550
5:18 PM $ 17.13
+0.00%
$ 67,558 $ 663,721
5:17 PM $ 17.13
+0.00%
$ 67,558 $ 663,753
5:16 PM $ 17.13
+0.00%
$ 67,558 $ 663,753
5:15 PM $ 17.13
+0.00%
$ 67,558 $ 663,352
5:14 PM $ 17.19
+0.00%
$ 67,781 $ 663,352
5:13 PM $ 17.19
+0.00%
$ 67,781 $ 663,387
5:12 PM $ 17.19
+0.00%
$ 67,781 $ 663,457
5:11 PM $ 17.19
+0.00%
$ 67,781 $ 663,457
5:10 PM $ 17.19
+0.00%
$ 67,781 $ 663,569