Rivian Automotive Tokenized Stock (Ondo) Historical Data

RIVNon
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 17.15
+0.00%
$ 67,960 $ 663,646
Today, at 2 PM $ 17.39
+1.06%
$ 68,566 $ 662,834
Today, at 1 PM $ 17.21
+0.88%
$ 67,881 $ 661,761
Today, at 12 PM $ 17.06
-0.15%
$ 67,286 $ 660,419
Today, at 11 AM $ 17.06
-0.11%
$ 67,279 $ 661,310
Today, at 10 AM $ 17.04
+0.86%
$ 67,207 $ 661,975
Today, at 9 AM $ 16.89
+0.12%
$ 66,619 $ 661,356
Today, at 8 AM $ 16.87
-0.05%
$ 66,540 $ 662,506
Today, at 7 AM $ 16.88
+0.12%
$ 66,576 $ 662,092
Today, at 6 AM $ 16.86
-0.12%
$ 66,497 $ 661,413
Today, at 5 AM $ 16.88
+0.23%
$ 66,576 $ 661,578
Today, at 4 AM $ 16.84
-0.23%
$ 66,421 $ 662,098
Today, at 3 AM $ 16.88
-0.17%
$ 66,572 $ 661,097
Today, at 2 AM $ 16.88
+0.07%
$ 66,576 $ 661,662
Today, at 1 AM $ 16.87
-0.05%
$ 66,533 $ 662,844
Yesterday, at 12 AM $ 16.88
-0.02%
$ 66,569 $ 663,476
Yesterday, at 11 PM $ 16.86
+0.11%
$ 66,497 $ 667,139
Yesterday, at 10 PM $ 16.87
+0.11%
$ 66,529 $ 667,730
Yesterday, at 9 PM $ 16.86
+0.32%
$ 66,490 $ 667,721
Yesterday, at 8 PM $ 16.85
-0.12%
$ 66,458 $ 667,807
Yesterday, at 7 PM $ 16.91
+0.29%
$ 66,683 $ 668,508
Yesterday, at 6 PM $ 16.89
+0.05%
$ 66,594 $ 668,847
Yesterday, at 5 PM $ 16.86
+0.05%
$ 66,490 $ 669,229
Yesterday, at 4 PM $ 16.86
-0.17%
$ 66,497 $ 669,996
Yesterday, at 3 PM $ 17.03
+0.86%
$ 67,146 $ 669,912
Yesterday, at 2 PM $ 16.86
-0.35%
$ 66,490 $ 668,854
Yesterday, at 1 PM $ 16.92
-0.77%
$ 66,719 $ 669,378
Yesterday, at 12 PM $ 17.05
+0.69%
$ 67,236 $ 669,415
Yesterday, at 11 AM $ 16.93
+0.01%
$ 66,777 $ 668,098
Yesterday, at 10 AM $ 16.92
-0.01%
$ 66,727 $ 667,564
Yesterday, at 9 AM $ 16.92
+0.77%
$ 66,734 $ 667,296
Yesterday, at 8 AM $ 16.79
-0.11%
$ 66,221 $ 666,680
Yesterday, at 7 AM $ 16.81
-0.12%
$ 66,296 $ 667,117
Yesterday, at 6 AM $ 16.83
-0.11%
$ 66,379 $ 667,180
Yesterday, at 5 AM $ 16.85
-0.11%
$ 66,454 $ 666,172
Yesterday, at 4 AM $ 16.87
+0.17%
$ 66,526 $ 664,409
Yesterday, at 3 AM $ 16.84
-0.44%
$ 66,418 $ 664,737
Yesterday, at 2 AM $ 16.92
+0.04%
$ 66,720 $ 663,731
Yesterday, at 1 AM $ 16.91
+1.37%
$ 66,691 $ 662,329
Apr 20, 12 AM $ 16.68
-2.40%
$ 65,790 $ 660,842
Apr 19, 11 PM $ 17.1
-0.05%
$ 67,440 $ 657,832
Apr 19, 10 PM $ 17.12
+0.27%
$ 67,512 $ 657,631
Apr 19, 9 PM $ 17.11
+0.05%
$ 67,473 $ 657,014
Apr 19, 8 PM $ 17.07
-0.17%
$ 67,328 $ 656,846
Apr 19, 7 PM $ 17.1
+0.10%
$ 67,440 $ 657,900
Apr 19, 6 PM $ 17.12
-0.05%
$ 67,519 $ 658,305
Apr 19, 5 PM $ 17.12
+0.05%
$ 67,516 $ 659,318
Apr 19, 4 PM $ 17.11
+0.05%
$ 67,479 $ 659,353
Apr 19, 3 PM $ 17.1
-0.17%
$ 67,443 $ 659,566
Apr 19, 2 PM $ 17.13
+0.05%
$ 67,552 $ 660,932
Download