Rivian Automotive Tokenized Stock (Ondo) Historical Data

RIVNon
Download
Date Close Price change Market cap Trading volume
3:12 PM $ 17.15
+0.00%
$ 67,960 $ 663,646
3:11 PM $ 17.15
+0.00%
$ 67,960 $ 663,646
3:10 PM $ 17.15
+0.00%
$ 67,960 $ 663,483
3:09 PM $ 17.23
+0.00%
$ 67,960 $ 663,483
3:08 PM $ 17.23
+0.00%
$ 67,960 $ 663,556
3:07 PM $ 17.23
+0.00%
$ 67,960 $ 663,555
3:06 PM $ 17.24
+0.00%
$ 67,960 $ 663,555
3:05 PM $ 17.24
+0.00%
$ 67,960 $ 663,234
3:04 PM $ 17.24
-0.39%
$ 67,985 $ 663,234
3:03 PM $ 17.31
+0.00%
$ 67,985 $ 663,425
3:02 PM $ 17.31
+0.00%
$ 67,985 $ 663,439
3:01 PM $ 17.31
+0.00%
$ 67,985 $ 663,439
3:00 PM $ 17.31
+0.00%
$ 67,985 $ 662,834
2:59 PM $ 17.39
+0.00%
$ 68,566 $ 662,834
2:58 PM $ 17.39
+0.00%
$ 68,566 $ 662,548
2:57 PM $ 17.39
+0.00%
$ 68,566 $ 662,548
2:56 PM $ 17.39
+0.00%
$ 68,566 $ 662,558
2:55 PM $ 17.39
+0.00%
$ 68,566 $ 662,552
2:54 PM $ 17.41
+0.02%
$ 68,659 $ 662,552
2:53 PM $ 17.41
+0.00%
$ 68,659 $ 662,525
2:52 PM $ 17.41
+0.00%
$ 68,659 $ 662,494
2:51 PM $ 17.41
+0.00%
$ 68,659 $ 662,494
2:50 PM $ 17.41
+0.00%
$ 68,659 $ 662,572
2:49 PM $ 17.42
+0.00%
$ 68,692 $ 662,572
2:48 PM $ 17.42
+0.00%
$ 68,692 $ 662,507
2:47 PM $ 17.42
+0.00%
$ 68,692 $ 662,507
2:46 PM $ 17.42
+0.00%
$ 68,692 $ 662,502
2:45 PM $ 17.42
+0.00%
$ 68,692 $ 662,502
2:44 PM $ 17.42
+0.00%
$ 68,688 $ 662,243
2:43 PM $ 17.42
+0.00%
$ 68,688 $ 662,255
2:42 PM $ 17.42
+0.00%
$ 68,688 $ 662,255
2:41 PM $ 17.42
+0.00%
$ 68,688 $ 662,249
2:39 PM $ 17.42
+0.21%
$ 68,688 $ 662,287
2:37 PM $ 17.38
+0.00%
$ 68,688 $ 662,306
2:36 PM $ 17.38
+0.00%
$ 68,688 $ 662,306
2:35 PM $ 17.38
+0.00%
$ 68,688 $ 662,303
2:34 PM $ 17.37
+0.00%
$ 68,508 $ 662,237
2:33 PM $ 17.37
+0.00%
$ 68,508 $ 661,892
2:32 PM $ 17.37
+0.00%
$ 68,508 $ 661,892
2:31 PM $ 17.37
+0.00%
$ 68,508 $ 661,958
2:30 PM $ 17.37
+0.00%
$ 68,508 $ 661,932
2:29 PM $ 17.37
+0.00%
$ 68,512 $ 661,932
2:28 PM $ 17.38
+0.00%
$ 68,512 $ 662,050
2:26 PM $ 17.38
+0.00%
$ 68,512 $ 662,040
2:24 PM $ 17.38
+0.00%
$ 68,544 $ 662,238
2:23 PM $ 17.38
+0.00%
$ 68,544 $ 662,233
2:22 PM $ 17.38
+0.00%
$ 68,544 $ 662,233
2:21 PM $ 17.38
+0.00%
$ 68,544 $ 662,196
2:20 PM $ 17.38
+0.00%
$ 68,544 $ 662,196
2:19 PM $ 17.38
+0.37%
$ 68,551 $ 662,089
Download