Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solympics Historical Data

SOLYMPICS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 11, 2026 $0.0₅454
+0.00%
$-- $37
Apr 9, 2025 $0.0₅846
+0.00%
$8,463 $0
Mar 26, 2025 $0.0000109
+0.00%
$10,853 $92
Mar 12, 2025 $0.0000104
+0.00%
$10,379 $1
Mar 5, 2025 $0.0000128
+0.00%
$12,753 $98
Feb 26, 2025 $0.0000116
+0.00%
$11,586 $35
Feb 12, 2025 $0.0000154
+0.00%
$15,377 $1
Feb 5, 2025 $0.0000162
+0.00%
$16,166 $8
Jan 29, 2025 $0.0000181
+0.00%
$18,060 $18
Nov 22, 2024 $0.0000228
-5.15%
$-- $1,763
Nov 21, 2024 $0.0000249
-22.35%
$24,910 $33,704
Nov 20, 2024 $0.0000228
-0.74%
$22,760 $112
Nov 19, 2024 $0.0000232
-19.47%
$23,250 $3,313
Nov 18, 2024 $0.0000289
+5.33%
$28,870 $430
Nov 17, 2024 $0.0000274
+5.22%
$27,410 $71
Nov 16, 2024 $0.000026
+4.28%
$26,050 $31
Nov 15, 2024 $0.000025
-0.60%
$24,980 $106
Nov 14, 2024 $0.0000251
+4.10%
$25,130 $298
Nov 13, 2024 $0.0000241
+8.40%
$24,140 $124
Nov 12, 2024 $0.0000223
-15.06%
$22,270 $85
Nov 11, 2024 $0.0000262
+4.67%
$26,220 $62
Nov 10, 2024 $0.000025
-5.83%
$25,050 $226
Nov 9, 2024 $0.0000266
+1.99%
$26,600 $145
Nov 8, 2024 $0.0000261
+0.31%
$26,080 $370
Nov 7, 2024 $0.000026
-1.52%
$26,000 $209
Nov 6, 2024 $0.0000264
+5.18%
$26,400 $218
Nov 5, 2024 $0.0000251
+3.42%
$25,100 $60
Nov 4, 2024 $0.0000243
-4.30%
$24,270 $37
Nov 3, 2024 $0.0000254
-3.76%
$25,360 $18
Nov 2, 2024 $0.0000264
-2.62%
$26,350 $26
Nov 1, 2024 $0.0000259
-4.82%
$25,880 $67
Oct 31, 2024 $0.0000272
-6.18%
$27,190 $205
Oct 30, 2024 $0.000029
+1.26%
$28,980 $5
Oct 29, 2024 $0.0000286
+5.61%
$28,620 $203
Oct 28, 2024 $0.0000303
+11.87%
$30,350 $1,133
Oct 27, 2024 $0.0000265
+13.55%
$26,480 $35
Oct 26, 2024 $0.0000233
-3.93%
$23,320 $51
Oct 25, 2024 $0.0000243
-5.29%
$24,274 $356
Oct 24, 2024 $0.0000256
-5.07%
$25,630 $310
Oct 23, 2024 $0.0000292
-1.05%
$29,150 $1,212
Oct 22, 2024 $0.0000295
+5.90%
$29,460 $48
Oct 21, 2024 $0.0000278
+17.38%
$27,820 $4,067
Oct 20, 2024 $0.0000237
+0.47%
$23,700 $294
Oct 19, 2024 $0.0000236
+5.45%
$23,590 $406
Oct 18, 2024 $0.0000224
+4.48%
$22,370 $137
Oct 17, 2024 $0.0000214
-2.95%
$21,410 $95
Oct 16, 2024 $0.0000221
-5.32%
$22,060 $282
Oct 15, 2024 $0.0000233
+7.02%
$23,299 $358
Oct 14, 2024 $0.0000218
+2.69%
$21,770 $326
Oct 13, 2024 $0.0000212
+11.17%
$21,200 $125
Download