Solympics Historical Data

SOLYMPICS
Download
Date Close Price change Market cap Trading volume
Feb 9 $ 0.0₅454
+0.00%
$ -- $ 37
Apr 7 $ 0.0₅846
+0.00%
$ -- $ 0
Mar 24 $ 0.0000109
+0.00%
$ -- $ 92
Mar 10 $ 0.0000104
+0.00%
$ -- $ 1
Mar 3 $ 0.0000128
+0.00%
$ -- $ 98
Feb 24 $ 0.0000116
+0.00%
$ -- $ 35
Feb 10 $ 0.0000154
+0.00%
$ -- $ 1
Feb 3 $ 0.0000162
+0.00%
$ -- $ 8
Jan 27 $ 0.0000181
+0.00%
$ -- $ 18
Nov 18 $ 0.0000228
-16.71%
$ -- $ 39,322
Nov 11 $ 0.000026
+3.99%
$ 27,410 $ 706
Nov 4 $ 0.0000266
+4.89%
$ 25,050 $ 1,038
Oct 28 $ 0.0000254
-6.52%
$ 25,360 $ 1,658
Oct 21 $ 0.0000233
-1.60%
$ 26,480 $ 6,044
Oct 14 $ 0.0000237
+11.79%
$ 23,700 $ 1,898
Oct 7 $ 0.0000191
+38.39%
$ 21,200 $ 1,774
Sep 30 $ 0.000013
-2.91%
$ 13,780 $ 1,158
Sep 23 $ 0.0000124
-1.58%
$ 13,421 $ 1,573
Sep 16 $ 0.0000139
-43.58%
$ 12,630 $ 3,168
Sep 9 $ 0.0000133
+3.95%
$ 24,600 $ 1,485
Sep 2 $ 0.0000132
-30.49%
$ 12,766 $ 4,532
Aug 26 $ 0.0000264
+15.36%
$ 26,430 $ 5,556
Aug 19 $ 0.0000235
+6.03%
$ 22,910 $ 2,131
Aug 12 $ 0.0000194
-46.54%
$ 22,118 $ 5,987
Aug 5 $ 0.0000302
-62.79%
$ 36,000 $ 31,937
Jul 29 $ 0.0000849
-91.06%
$ 80,972 $ 196,998
Jul 22 $ 0.00124
-41.33%
$ 949,407 $ 2.1 million
Download