Solympics Historical Data

SOLYMPICS
Download
Date Close Price change Market cap Trading volume
Feb 9 $0.0₅454
+0.00%
$-- $37
Apr 7 $0.0₅846
+0.00%
$-- $0
Mar 24 $0.0000109
+0.00%
$-- $92
Mar 10 $0.0000104
+0.00%
$-- $1
Mar 3 $0.0000128
+0.00%
$-- $98
Feb 24 $0.0000116
+0.00%
$-- $35
Feb 10 $0.0000154
+0.00%
$-- $1
Feb 3 $0.0000162
+0.00%
$-- $8
Jan 27 $0.0000181
+0.00%
$-- $18
Nov 18 $0.0000228
-16.71%
$-- $39,322
Nov 11 $0.000026
+3.99%
$27,410 $706
Nov 4 $0.0000266
+4.89%
$25,050 $1,038
Oct 28 $0.0000254
-6.52%
$25,360 $1,658
Oct 21 $0.0000233
-1.60%
$26,480 $6,044
Oct 14 $0.0000237
+11.79%
$23,700 $1,898
Oct 7 $0.0000191
+38.39%
$21,200 $1,774
Sep 30 $0.000013
-2.91%
$13,780 $1,158
Sep 23 $0.0000124
-1.58%
$13,421 $1,573
Sep 16 $0.0000139
-43.58%
$12,630 $3,168
Sep 9 $0.0000133
+3.95%
$24,600 $1,485
Sep 2 $0.0000132
-30.49%
$12,766 $4,532
Aug 26 $0.0000264
+15.36%
$26,430 $5,556
Aug 19 $0.0000235
+6.03%
$22,910 $2,131
Aug 12 $0.0000194
-46.54%
$22,118 $5,987
Aug 5 $0.0000302
-62.79%
$36,000 $31,937
Jul 29 $0.0000849
-91.06%
$80,972 $196,998
Jul 22 $0.00124
-41.33%
$949,407 $2.1 million
Download