Solympics Historical Data

SOLYMPICS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $ 0.0000258
+29.45%
$ 25,774 $ 730
Aug 22, 2024 $ 0.0000199
-3.24%
$ 19,910 $ 54
Aug 21, 2024 $ 0.0000206
+2.94%
$ 20,578 $ 362
Aug 20, 2024 $ 0.00002
-2.20%
$ 19,990 $ 58
Aug 19, 2024 $ 0.0000204
-7.59%
$ 20,440 $ 536
Aug 18, 2024 $ 0.0000221
+14.12%
$ 22,118 $ 562
Aug 17, 2024 $ 0.0000194
-5.52%
$ 19,381 $ 352
Aug 16, 2024 $ 0.0000205
-5.26%
$ 20,513 $ 132
Aug 15, 2024 $ 0.0000217
-1.16%
$ 21,671 $ 390
Aug 14, 2024 $ 0.0000219
-13.31%
$ 21,924 $ 919
Aug 13, 2024 $ 0.0000253
-12.82%
$ 25,291 $ 677
Aug 12, 2024 $ 0.000029
-19.96%
$ 29,015 $ 3,518
Aug 11, 2024 $ 0.000036
+19.08%
$ 36,000 $ 7,134
Aug 10, 2024 $ 0.0000302
-3.58%
$ 30,238 $ 3,422
Aug 9, 2024 $ 0.0000313
-27.80%
$ 31,298 $ 2,653
Aug 8, 2024 $ 0.0000434
+50.66%
$ 43,350 $ 3,043
Aug 7, 2024 $ 0.0000288
-6.89%
$ 28,773 $ 2,204
Aug 6, 2024 $ 0.0000308
-48.84%
$ 30,803 $ 17,340
Aug 5, 2024 $ 0.0000602
-25.86%
$ 60,248 $ 3,275
Aug 4, 2024 $ 0.000081
-4.15%
$ 80,972 $ 1,541
Aug 3, 2024 $ 0.0000849
-17.75%
$ 84,902 $ 5,722
Aug 2, 2024 $ 0.000103
+10.64%
$ 103,121 $ 8,819
Aug 1, 2024 $ 0.0000976
-1.13%
$ 97,581 $ 30,997
Jul 31, 2024 $ 0.0000988
+58.03%
$ 98,832 $ 10,961
Jul 30, 2024 $ 0.0000626
-85.75%
$ 62,609 $ 55,523
Jul 29, 2024 $ 0.000439
-53.77%
$ 438,939 $ 84,976
Jul 28, 2024 $ 0.000949
-23.33%
$ 949,407 $ 1.21 million
Jul 27, 2024 $ 0.00124
-23.90%
$ 1.24 million $ 1.53 million
Jul 26, 2024 $ 0.00162
-39.17%
$ 1.62 million $ 173,489
Jul 25, 2024 $ 0.00266
+10.97%
$ 2.66 million $ 280,990
Jul 24, 2024 $ 0.00244
+15.99%
$ 2.44 million $ 112,960
Download