Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solympics Historical Data

SOLYMPICS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2024 $0.0000258
+29.45%
$25,774 $730
Aug 22, 2024 $0.0000199
-3.24%
$19,910 $54
Aug 21, 2024 $0.0000206
+2.94%
$20,578 $362
Aug 20, 2024 $0.00002
-2.20%
$19,990 $58
Aug 19, 2024 $0.0000204
-7.59%
$20,440 $536
Aug 18, 2024 $0.0000221
+14.12%
$22,118 $562
Aug 17, 2024 $0.0000194
-5.52%
$19,381 $352
Aug 16, 2024 $0.0000205
-5.26%
$20,513 $132
Aug 15, 2024 $0.0000217
-1.16%
$21,671 $390
Aug 14, 2024 $0.0000219
-13.31%
$21,924 $919
Aug 13, 2024 $0.0000253
-12.82%
$25,291 $677
Aug 12, 2024 $0.000029
-19.96%
$29,015 $3,518
Aug 11, 2024 $0.000036
+19.08%
$36,000 $7,134
Aug 10, 2024 $0.0000302
-3.58%
$30,238 $3,422
Aug 9, 2024 $0.0000313
-27.80%
$31,298 $2,653
Aug 8, 2024 $0.0000434
+50.66%
$43,350 $3,043
Aug 7, 2024 $0.0000288
-6.89%
$28,773 $2,204
Aug 6, 2024 $0.0000308
-48.84%
$30,803 $17,340
Aug 5, 2024 $0.0000602
-25.86%
$60,248 $3,275
Aug 4, 2024 $0.000081
-4.15%
$80,972 $1,541
Aug 3, 2024 $0.0000849
-17.75%
$84,902 $5,722
Aug 2, 2024 $0.000103
+10.64%
$103,121 $8,819
Aug 1, 2024 $0.0000976
-1.13%
$97,581 $30,997
Jul 31, 2024 $0.0000988
+58.03%
$98,832 $10,961
Jul 30, 2024 $0.0000626
-85.75%
$62,609 $55,523
Jul 29, 2024 $0.000439
-53.77%
$438,939 $84,976
Jul 28, 2024 $0.000949
-23.33%
$949,407 $1.21 million
Jul 27, 2024 $0.00124
-23.90%
$1.24 million $1.53 million
Jul 26, 2024 $0.00162
-39.17%
$1.62 million $173,489
Jul 25, 2024 $0.00266
+10.97%
$2.66 million $280,990
Jul 24, 2024 $0.00244
+15.99%
$2.44 million $112,960
Download