Solympics Historical Data

SOLYMPICS
Download
Date Close Price change Market cap Trading volume
Feb 11, 2026 $ 0.0₅454
+0.00%
$ -- $ 37
Apr 9, 2025 $ 0.0₅846
+0.00%
$ 8,463 $ 0
Mar 26, 2025 $ 0.0000109
+0.00%
$ 10,853 $ 92
Mar 12, 2025 $ 0.0000104
+0.00%
$ 10,379 $ 1
Mar 5, 2025 $ 0.0000128
+0.00%
$ 12,753 $ 98
Feb 26, 2025 $ 0.0000116
+0.00%
$ 11,586 $ 35
Feb 12, 2025 $ 0.0000154
+0.00%
$ 15,377 $ 1
Feb 5, 2025 $ 0.0000162
+0.00%
$ 16,166 $ 8
Jan 29, 2025 $ 0.0000181
+0.00%
$ 18,060 $ 18
Nov 22, 2024 $ 0.0000228
-5.15%
$ -- $ 1,763
Nov 21, 2024 $ 0.0000249
-22.35%
$ 24,910 $ 33,704
Nov 20, 2024 $ 0.0000228
-0.74%
$ 22,760 $ 112
Nov 19, 2024 $ 0.0000232
-19.47%
$ 23,250 $ 3,313
Nov 18, 2024 $ 0.0000289
+5.33%
$ 28,870 $ 430
Nov 17, 2024 $ 0.0000274
+5.22%
$ 27,410 $ 71
Nov 16, 2024 $ 0.000026
+4.28%
$ 26,050 $ 31
Nov 15, 2024 $ 0.000025
-0.60%
$ 24,980 $ 106
Nov 14, 2024 $ 0.0000251
+4.10%
$ 25,130 $ 298
Nov 13, 2024 $ 0.0000241
+8.40%
$ 24,140 $ 124
Nov 12, 2024 $ 0.0000223
-15.06%
$ 22,270 $ 85
Nov 11, 2024 $ 0.0000262
+4.67%
$ 26,220 $ 62
Nov 10, 2024 $ 0.000025
-5.83%
$ 25,050 $ 226
Nov 9, 2024 $ 0.0000266
+1.99%
$ 26,600 $ 145
Nov 8, 2024 $ 0.0000261
+0.31%
$ 26,080 $ 370
Nov 7, 2024 $ 0.000026
-1.52%
$ 26,000 $ 209
Nov 6, 2024 $ 0.0000264
+5.18%
$ 26,400 $ 218
Nov 5, 2024 $ 0.0000251
+3.42%
$ 25,100 $ 60
Nov 4, 2024 $ 0.0000243
-4.30%
$ 24,270 $ 37
Nov 3, 2024 $ 0.0000254
-3.76%
$ 25,360 $ 18
Nov 2, 2024 $ 0.0000264
-2.62%
$ 26,350 $ 26
Nov 1, 2024 $ 0.0000259
-4.82%
$ 25,880 $ 67
Oct 31, 2024 $ 0.0000272
-6.18%
$ 27,190 $ 205
Oct 30, 2024 $ 0.000029
+1.26%
$ 28,980 $ 5
Oct 29, 2024 $ 0.0000286
+5.61%
$ 28,620 $ 203
Oct 28, 2024 $ 0.0000303
+11.87%
$ 30,350 $ 1,133
Oct 27, 2024 $ 0.0000265
+13.55%
$ 26,480 $ 35
Oct 26, 2024 $ 0.0000233
-3.93%
$ 23,320 $ 51
Oct 25, 2024 $ 0.0000243
-5.29%
$ 24,274 $ 356
Oct 24, 2024 $ 0.0000256
-5.07%
$ 25,630 $ 310
Oct 23, 2024 $ 0.0000292
-1.05%
$ 29,150 $ 1,212
Oct 22, 2024 $ 0.0000295
+5.90%
$ 29,460 $ 48
Oct 21, 2024 $ 0.0000278
+17.38%
$ 27,820 $ 4,067
Oct 20, 2024 $ 0.0000237
+0.47%
$ 23,700 $ 294
Oct 19, 2024 $ 0.0000236
+5.45%
$ 23,590 $ 406
Oct 18, 2024 $ 0.0000224
+4.48%
$ 22,370 $ 137
Oct 17, 2024 $ 0.0000214
-2.95%
$ 21,410 $ 95
Oct 16, 2024 $ 0.0000221
-5.32%
$ 22,060 $ 282
Oct 15, 2024 $ 0.0000233
+7.02%
$ 23,299 $ 358
Oct 14, 2024 $ 0.0000218
+2.69%
$ 21,770 $ 326
Oct 13, 2024 $ 0.0000212
+11.17%
$ 21,200 $ 125
Download