Solympics Historical Data

SOLYMPICS
Download
Date Close Price change Market cap Trading volume
Feb 11, 2026 $0.0₅454
+0.00%
$-- $37
Apr 9, 2025 $0.0₅846
+0.00%
$8,463 $0
Mar 26, 2025 $0.0000109
+0.00%
$10,853 $92
Mar 12, 2025 $0.0000104
+0.00%
$10,379 $1
Mar 5, 2025 $0.0000128
+0.00%
$12,753 $98
Feb 26, 2025 $0.0000116
+0.00%
$11,586 $35
Feb 12, 2025 $0.0000154
+0.00%
$15,377 $1
Feb 5, 2025 $0.0000162
+0.00%
$16,166 $8
Jan 29, 2025 $0.0000181
+0.00%
$18,060 $18
Nov 22, 2024 $0.0000228
-5.15%
$-- $1,763
Nov 21, 2024 $0.0000249
-22.35%
$24,910 $33,704
Nov 20, 2024 $0.0000228
-0.74%
$22,760 $112
Nov 19, 2024 $0.0000232
-19.47%
$23,250 $3,313
Nov 18, 2024 $0.0000289
+5.33%
$28,870 $430
Nov 17, 2024 $0.0000274
+5.22%
$27,410 $71
Nov 16, 2024 $0.000026
+4.28%
$26,050 $31
Nov 15, 2024 $0.000025
-0.60%
$24,980 $106
Nov 14, 2024 $0.0000251
+4.10%
$25,130 $298
Nov 13, 2024 $0.0000241
+8.40%
$24,140 $124
Nov 12, 2024 $0.0000223
-15.06%
$22,270 $85
Nov 11, 2024 $0.0000262
+4.67%
$26,220 $62
Nov 10, 2024 $0.000025
-5.83%
$25,050 $226
Nov 9, 2024 $0.0000266
+1.99%
$26,600 $145
Nov 8, 2024 $0.0000261
+0.31%
$26,080 $370
Nov 7, 2024 $0.000026
-1.52%
$26,000 $209
Nov 6, 2024 $0.0000264
+5.18%
$26,400 $218
Nov 5, 2024 $0.0000251
+3.42%
$25,100 $60
Nov 4, 2024 $0.0000243
-4.30%
$24,270 $37
Nov 3, 2024 $0.0000254
-3.76%
$25,360 $18
Nov 2, 2024 $0.0000264
-2.62%
$26,350 $26
Nov 1, 2024 $0.0000259
-4.82%
$25,880 $67
Oct 31, 2024 $0.0000272
-6.18%
$27,190 $205
Oct 30, 2024 $0.000029
+1.26%
$28,980 $5
Oct 29, 2024 $0.0000286
+5.61%
$28,620 $203
Oct 28, 2024 $0.0000303
+11.87%
$30,350 $1,133
Oct 27, 2024 $0.0000265
+13.55%
$26,480 $35
Oct 26, 2024 $0.0000233
-3.93%
$23,320 $51
Oct 25, 2024 $0.0000243
-5.29%
$24,274 $356
Oct 24, 2024 $0.0000256
-5.07%
$25,630 $310
Oct 23, 2024 $0.0000292
-1.05%
$29,150 $1,212
Oct 22, 2024 $0.0000295
+5.90%
$29,460 $48
Oct 21, 2024 $0.0000278
+17.38%
$27,820 $4,067
Oct 20, 2024 $0.0000237
+0.47%
$23,700 $294
Oct 19, 2024 $0.0000236
+5.45%
$23,590 $406
Oct 18, 2024 $0.0000224
+4.48%
$22,370 $137
Oct 17, 2024 $0.0000214
-2.95%
$21,410 $95
Oct 16, 2024 $0.0000221
-5.32%
$22,060 $282
Oct 15, 2024 $0.0000233
+7.02%
$23,299 $358
Oct 14, 2024 $0.0000218
+2.69%
$21,770 $326
Oct 13, 2024 $0.0000212
+11.17%
$21,200 $125
Download