ETHARDIO Historical Data

ETHARDIO
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0₅975
-3.69%
$9,739 $153
Jul 20 $0.0₅974
+0.00%
$-- $124
Mar 31 $0.0000197
+0.00%
$-- $373
Mar 3 $0.000161
-16.52%
$22,765 $18,954
Feb 24 $0.000193
-10.82%
$193,497 $74,223
Feb 17 $0.000213
+3.79%
$217,066 $72,778
Feb 10 $0.000207
+2.35%
$204,582 $71,877
Feb 3 $0.000202
-8.05%
$202,258 $73,020
Jan 27 $0.00022
-11.10%
$220,422 $97,805
Jan 20 $0.000255
+3.38%
$248,854 $88,456
Jan 13 $0.000254
+1.15%
$246,872 $88,860
Jan 6 $0.000252
-9.77%
$251,180 $90,064
Dec 30 $0.000281
+9.11%
$279,555 $92,795
Dec 23 $0.000262
+3.70%
$258,165 $91,452
Dec 16 $0.000257
-15.54%
$252,057 $97,071
Dec 9 $0.000297
-3.29%
$304,227 $101,977
Dec 2 $0.000308
+7.77%
$308,246 $102,236
Nov 25 $0.000285
+10.61%
$285,171 $111,612
Nov 18 $0.000261
+148.53%
$258,577 $68,269
Nov 11 $0.000167
-34.43%
$105,593 $82,003
Nov 4 $0.000188
-8.98%
$254,941 $153,795
Oct 28 $0.000204
-30.82%
$200,866 $552,623
Oct 21 $0.000432
+42.39%
$293,377 $357,590
Oct 14 $0.000303
-41.79%
$297,973 $2.12 million
Download