ETHARDIO Historical Data

ETHARDIO
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0000197
+0.00%
$ -- $ 373
Mar 3 $ 0.000161
-16.52%
$ 22,765 $ 18,954
Feb 24 $ 0.000193
-10.82%
$ 193,497 $ 74,223
Feb 17 $ 0.000213
+3.79%
$ 217,066 $ 72,778
Feb 10 $ 0.000207
+2.35%
$ 204,582 $ 71,877
Feb 3 $ 0.000202
-8.05%
$ 202,258 $ 73,020
Jan 27 $ 0.00022
-11.10%
$ 220,422 $ 97,805
Jan 20 $ 0.000255
+3.38%
$ 248,854 $ 88,456
Jan 13 $ 0.000254
+1.15%
$ 246,872 $ 88,860
Jan 6 $ 0.000252
-9.77%
$ 251,180 $ 90,064
Dec 30 $ 0.000281
+9.11%
$ 279,555 $ 92,795
Dec 23 $ 0.000262
+3.70%
$ 258,165 $ 91,452
Dec 16 $ 0.000257
-15.54%
$ 252,057 $ 97,071
Dec 9 $ 0.000297
-3.29%
$ 304,227 $ 101,977
Dec 2 $ 0.000308
+7.77%
$ 308,246 $ 102,236
Nov 25 $ 0.000285
+10.61%
$ 285,171 $ 111,612
Nov 18 $ 0.000261
+148.53%
$ 258,577 $ 68,269
Nov 11 $ 0.000167
-34.43%
$ 105,593 $ 82,003
Nov 4 $ 0.000188
-8.98%
$ 254,941 $ 153,795
Oct 28 $ 0.000204
-30.82%
$ 200,866 $ 552,623
Oct 21 $ 0.000432
+42.39%
$ 293,377 $ 357,590
Oct 14 $ 0.000303
-41.79%
$ 297,973 $ 2.12 million
Download