ETHARDIO Historical Data

ETHARDIO Page 3
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.000275
-1.95%
$ 275,271 $ 15,987
Nov 27, 2024 $ 0.000281
+10.04%
$ 281,283 $ 16,339
Nov 26, 2024 $ 0.000256
-2.23%
$ 255,829 $ 14,860
Nov 25, 2024 $ 0.000263
+1.87%
$ 262,635 $ 15,256
Nov 24, 2024 $ 0.000259
-1.06%
$ 258,577 $ 15,020
Nov 23, 2024 $ 0.000261
+2.15%
$ 261,086 $ 15,166
Nov 22, 2024 $ 0.000256
-0.98%
$ 255,888 $ 14,839
Nov 21, 2024 $ 0.000258
+9.44%
$ 258,319 $ 15,005
Nov 20, 2024 $ 0.000236
+103.84%
$ 236,013 $ 13,709
Nov 19, 2024 $ 0.000117
-5.22%
$ 116,506 $ 1,348
Nov 18, 2024 $ 0.000124
+18.11%
$ 124,077 $ 8,201
Nov 17, 2024 $ 0.000106
-35.13%
$ 105,593 $ 5,787
Nov 16, 2024 $ 0.000167
+3.13%
$ 167,098 $ 1,054
Nov 15, 2024 $ 0.000169
+24.07%
$ 169,235 $ 5,090
Nov 14, 2024 $ 0.000137
-40.85%
$ 136,752 $ 18,767
Nov 13, 2024 $ 0.000231
-2.89%
$ 231,371 $ 18,097
Nov 12, 2024 $ 0.000238
-1.97%
$ 238,294 $ 17,573
Nov 11, 2024 $ 0.000248
-2.68%
$ 248,033 $ 21,422
Nov 10, 2024 $ 0.000255
+36.18%
$ 254,941 $ 82,004
Nov 9, 2024 $ 0.000188
+15.89%
$ 187,653 $ 18,056
Nov 8, 2024 $ 0.000157
-29.53%
$ 157,326 $ 12,612
Nov 7, 2024 $ 0.000223
+9.29%
$ 222,635 $ 21,256
Nov 6, 2024 $ 0.000207
-17.67%
$ 207,132 $ 18,189
Nov 5, 2024 $ 0.000252
+0.36%
$ 251,729 $ 43,016
Nov 4, 2024 $ 0.000251
+21.53%
$ 246,310 $ 40,666
Nov 3, 2024 $ 0.000204
-17.25%
$ 200,866 $ 8,818
Nov 2, 2024 $ 0.000247
-7.99%
$ 242,603 $ 47,054
Nov 1, 2024 $ 0.000268
-11.49%
$ 263,689 $ 54,423
Oct 31, 2024 $ 0.000302
-3.51%
$ 297,007 $ 54,554
Oct 30, 2024 $ 0.000313
+1.19%
$ 307,806 $ 71,451
Oct 29, 2024 $ 0.000323
+48.96%
$ 317,574 $ 289,172
Oct 28, 2024 $ 0.000216
-27.02%
$ 211,906 $ 27,150
Oct 27, 2024 $ 0.000298
-43.12%
$ 293,377 $ 23,633
Oct 26, 2024 $ 0.000432
+85.04%
$ 425,144 $ 85,771
Oct 25, 2024 $ 0.000241
+22.75%
$ 236,820 $ 82,321
Oct 24, 2024 $ 0.000196
-16.51%
$ 192,916 $ 25,372
Oct 23, 2024 $ 0.000235
-21.70%
$ 230,643 $ 71,276
Oct 22, 2024 $ 0.0003
+2.31%
$ 294,505 $ 59,443
Oct 21, 2024 $ 0.000293
-3.61%
$ 287,795 $ 33,407
Oct 20, 2024 $ 0.000303
-34.57%
$ 297,973 $ 94,071
Oct 19, 2024 $ 0.000463
+31.69%
$ 455,527 $ 127,774
Oct 18, 2024 $ 0.000352
-14.14%
$ 345,899 $ 196,308
Oct 17, 2024 $ 0.000394
-12.54%
$ 387,131 $ 44,412
Oct 16, 2024 $ 0.000448
-34.90%
$ 440,465 $ 356,771
Oct 15, 2024 $ 0.000769
+47.61%
$ 688,753 $ 1.3 million
Download