ETHARDIO Historical Data

ETHARDIO Page 3
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $0.00028
-1.86%
$280,078 $16,269
Dec 1, 2024 $0.000285
+0.00%
$285,171 $16,565
Nov 30, 2024 $0.000285
+3.16%
$284,963 $16,553
Nov 29, 2024 $0.000276
+0.40%
$276,355 $16,053
Nov 28, 2024 $0.000275
-1.95%
$275,271 $15,987
Nov 27, 2024 $0.000281
+10.04%
$281,283 $16,339
Nov 26, 2024 $0.000256
-2.23%
$255,829 $14,860
Nov 25, 2024 $0.000263
+1.87%
$262,635 $15,256
Nov 24, 2024 $0.000259
-1.06%
$258,577 $15,020
Nov 23, 2024 $0.000261
+2.15%
$261,086 $15,166
Nov 22, 2024 $0.000256
-0.98%
$255,888 $14,839
Nov 21, 2024 $0.000258
+9.44%
$258,319 $15,005
Nov 20, 2024 $0.000236
+103.84%
$236,013 $13,709
Nov 19, 2024 $0.000117
-5.22%
$116,506 $1,348
Nov 18, 2024 $0.000124
+18.11%
$124,077 $8,201
Nov 17, 2024 $0.000106
-35.13%
$105,593 $5,787
Nov 16, 2024 $0.000167
+3.13%
$167,098 $1,054
Nov 15, 2024 $0.000169
+24.07%
$169,235 $5,090
Nov 14, 2024 $0.000137
-40.85%
$136,752 $18,767
Nov 13, 2024 $0.000231
-2.89%
$231,371 $18,097
Nov 12, 2024 $0.000238
-1.97%
$238,294 $17,573
Nov 11, 2024 $0.000248
-2.68%
$248,033 $21,422
Nov 10, 2024 $0.000255
+36.18%
$254,941 $82,004
Nov 9, 2024 $0.000188
+15.89%
$187,653 $18,056
Nov 8, 2024 $0.000157
-29.53%
$157,326 $12,612
Nov 7, 2024 $0.000223
+9.29%
$222,635 $21,256
Nov 6, 2024 $0.000207
-17.67%
$207,132 $18,189
Nov 5, 2024 $0.000252
+0.36%
$251,729 $43,016
Nov 4, 2024 $0.000251
+21.53%
$246,310 $40,666
Nov 3, 2024 $0.000204
-17.25%
$200,866 $8,818
Nov 2, 2024 $0.000247
-7.99%
$242,603 $47,054
Nov 1, 2024 $0.000268
-11.49%
$263,689 $54,423
Oct 31, 2024 $0.000302
-3.51%
$297,007 $54,554
Oct 30, 2024 $0.000313
+1.19%
$307,806 $71,451
Oct 29, 2024 $0.000323
+48.96%
$317,574 $289,172
Oct 28, 2024 $0.000216
-27.02%
$211,906 $27,150
Oct 27, 2024 $0.000298
-43.12%
$293,377 $23,633
Oct 26, 2024 $0.000432
+85.04%
$425,144 $85,771
Oct 25, 2024 $0.000241
+22.75%
$236,820 $82,321
Oct 24, 2024 $0.000196
-16.51%
$192,916 $25,372
Oct 23, 2024 $0.000235
-21.70%
$230,643 $71,276
Oct 22, 2024 $0.0003
+2.31%
$294,505 $59,443
Oct 21, 2024 $0.000293
-3.61%
$287,795 $33,407
Oct 20, 2024 $0.000303
-34.57%
$297,973 $94,071
Oct 19, 2024 $0.000463
+31.69%
$455,527 $127,774
Oct 18, 2024 $0.000352
-14.14%
$345,899 $196,308
Oct 17, 2024 $0.000394
-12.54%
$387,131 $44,412
Oct 16, 2024 $0.000448
-34.90%
$440,465 $356,771
Oct 15, 2024 $0.000769
+47.61%
$688,753 $1.3 million
Download