ETHARDIO Historical Data

ETHARDIO
Download
Date Close Price change Market cap Trading volume
Aug 24, 2026 $0.0000119
-1.62%
$11,896 $185
Aug 16, 2026 $0.0₅974
+1.82%
$9,739 $54
Aug 10, 2026 $0.0₅975
-3.69%
$-- $65
Jul 25, 2026 $0.0₅974
+0.00%
$-- $70
Apr 1, 2025 $0.0000197
+0.00%
$-- $373
Mar 23, 2025 $0.0000197
+0.00%
$19,682 $3
Mar 16, 2025 $0.0000186
+0.00%
$18,631 $226
Mar 9, 2025 $0.0000228
+0.00%
$22,765 $170
Mar 4, 2025 $0.000161
-2.26%
$-- $9,358
Mar 3, 2025 $0.000165
-14.41%
$165,184 $9,595
Mar 2, 2025 $0.000193
+13.59%
$193,497 $11,240
Mar 1, 2025 $0.00017
-0.81%
$170,458 $9,901
Feb 28, 2025 $0.000172
-3.04%
$171,998 $9,991
Feb 27, 2025 $0.000177
-1.37%
$177,290 $10,298
Feb 26, 2025 $0.000179
-6.62%
$179,209 $10,410
Feb 25, 2025 $0.000192
-1.01%
$191,941 $11,149
Feb 24, 2025 $0.000193
-10.87%
$193,393 $11,234
Feb 23, 2025 $0.000217
+2.14%
$217,066 $12,609
Feb 22, 2025 $0.000213
+3.96%
$212,546 $12,346
Feb 21, 2025 $0.000205
-2.99%
$204,537 $11,881
Feb 20, 2025 $0.000211
+0.86%
$210,684 $12,238
Feb 19, 2025 $0.000209
+1.71%
$208,828 $12,130
Feb 18, 2025 $0.000205
-2.69%
$205,327 $11,927
Feb 17, 2025 $0.000211
+3.03%
$210,987 $12,256
Feb 16, 2025 $0.000205
-1.19%
$204,582 $11,884
Feb 15, 2025 $0.000207
-1.20%
$207,085 $12,029
Feb 14, 2025 $0.00021
+1.94%
$209,555 $12,172
Feb 13, 2025 $0.000206
-2.18%
$205,694 $11,948
Feb 12, 2025 $0.00021
+5.15%
$210,338 $12,218
Feb 11, 2025 $0.0002
-2.21%
$200,173 $11,628
Feb 10, 2025 $0.000205
+1.10%
$204,544 $11,881
Feb 9, 2025 $0.000202
-0.12%
$202,258 $11,749
Feb 8, 2025 $0.000202
+0.47%
$202,481 $11,762
Feb 7, 2025 $0.000202
-2.66%
$201,673 $11,715
Feb 6, 2025 $0.000207
-3.49%
$206,768 $12,011
Feb 5, 2025 $0.000214
+2.02%
$214,425 $12,455
Feb 4, 2025 $0.00021
-4.88%
$210,396 $12,221
Feb 3, 2025 $0.000221
+0.50%
$221,325 $12,856
Feb 2, 2025 $0.00022
-8.06%
$220,422 $12,804
Feb 1, 2025 $0.00024
-5.41%
$239,710 $13,924
Jan 31, 2025 $0.000254
+1.51%
$253,623 $14,732
Jan 30, 2025 $0.00025
+4.32%
$249,732 $14,506
Jan 29, 2025 $0.000239
+1.12%
$239,395 $13,906
Jan 28, 2025 $0.000237
-3.31%
$236,684 $13,748
Jan 27, 2025 $0.000244
-1.58%
$244,040 $14,185
Jan 26, 2025 $0.000249
-2.43%
$248,854 $14,455
Jan 25, 2025 $0.000255
+0.29%
$255,119 $14,819
Jan 24, 2025 $0.000254
-0.98%
$254,459 $14,781
Jan 23, 2025 $0.000256
+2.94%
$256,423 $14,895
Jan 22, 2025 $0.000249
-2.67%
$249,110 $14,470
Download