ETHARDIO Historical Data

ETHARDIO
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.0000197
+0.00%
$ -- $ 373
Mar 23, 2025 $ 0.0000197
+0.00%
$ 19,682 $ 3
Mar 16, 2025 $ 0.0000186
+0.00%
$ 18,631 $ 226
Mar 9, 2025 $ 0.0000228
+0.00%
$ 22,765 $ 170
Mar 4, 2025 $ 0.000161
-2.26%
$ -- $ 9,358
Mar 3, 2025 $ 0.000165
-14.41%
$ 165,184 $ 9,595
Mar 2, 2025 $ 0.000193
+13.59%
$ 193,497 $ 11,240
Mar 1, 2025 $ 0.00017
-0.81%
$ 170,458 $ 9,901
Feb 28, 2025 $ 0.000172
-3.04%
$ 171,998 $ 9,991
Feb 27, 2025 $ 0.000177
-1.37%
$ 177,290 $ 10,298
Feb 26, 2025 $ 0.000179
-6.62%
$ 179,209 $ 10,410
Feb 25, 2025 $ 0.000192
-1.01%
$ 191,941 $ 11,149
Feb 24, 2025 $ 0.000193
-10.87%
$ 193,393 $ 11,234
Feb 23, 2025 $ 0.000217
+2.14%
$ 217,066 $ 12,609
Feb 22, 2025 $ 0.000213
+3.96%
$ 212,546 $ 12,346
Feb 21, 2025 $ 0.000205
-2.99%
$ 204,537 $ 11,881
Feb 20, 2025 $ 0.000211
+0.86%
$ 210,684 $ 12,238
Feb 19, 2025 $ 0.000209
+1.71%
$ 208,828 $ 12,130
Feb 18, 2025 $ 0.000205
-2.69%
$ 205,327 $ 11,927
Feb 17, 2025 $ 0.000211
+3.03%
$ 210,987 $ 12,256
Feb 16, 2025 $ 0.000205
-1.19%
$ 204,582 $ 11,884
Feb 15, 2025 $ 0.000207
-1.20%
$ 207,085 $ 12,029
Feb 14, 2025 $ 0.00021
+1.94%
$ 209,555 $ 12,172
Feb 13, 2025 $ 0.000206
-2.18%
$ 205,694 $ 11,948
Feb 12, 2025 $ 0.00021
+5.15%
$ 210,338 $ 12,218
Feb 11, 2025 $ 0.0002
-2.21%
$ 200,173 $ 11,628
Feb 10, 2025 $ 0.000205
+1.10%
$ 204,544 $ 11,881
Feb 9, 2025 $ 0.000202
-0.12%
$ 202,258 $ 11,749
Feb 8, 2025 $ 0.000202
+0.47%
$ 202,481 $ 11,762
Feb 7, 2025 $ 0.000202
-2.66%
$ 201,673 $ 11,715
Feb 6, 2025 $ 0.000207
-3.49%
$ 206,768 $ 12,011
Feb 5, 2025 $ 0.000214
+2.02%
$ 214,425 $ 12,455
Feb 4, 2025 $ 0.00021
-4.88%
$ 210,396 $ 12,221
Feb 3, 2025 $ 0.000221
+0.50%
$ 221,325 $ 12,856
Feb 2, 2025 $ 0.00022
-8.06%
$ 220,422 $ 12,804
Feb 1, 2025 $ 0.00024
-5.41%
$ 239,710 $ 13,924
Jan 31, 2025 $ 0.000254
+1.51%
$ 253,623 $ 14,732
Jan 30, 2025 $ 0.00025
+4.32%
$ 249,732 $ 14,506
Jan 29, 2025 $ 0.000239
+1.12%
$ 239,395 $ 13,906
Jan 28, 2025 $ 0.000237
-3.31%
$ 236,684 $ 13,748
Jan 27, 2025 $ 0.000244
-1.58%
$ 244,040 $ 14,185
Jan 26, 2025 $ 0.000249
-2.43%
$ 248,854 $ 14,455
Jan 25, 2025 $ 0.000255
+0.29%
$ 255,119 $ 14,819
Jan 24, 2025 $ 0.000254
-0.98%
$ 254,459 $ 14,781
Jan 23, 2025 $ 0.000256
+2.94%
$ 256,423 $ 14,895
Jan 22, 2025 $ 0.000249
-2.67%
$ 249,110 $ 14,470
Jan 21, 2025 $ 0.000256
+1.47%
$ 255,707 $ 14,853
Jan 20, 2025 $ 0.000252
+2.11%
$ 251,994 $ 14,638
Jan 19, 2025 $ 0.000247
-2.84%
$ 246,872 $ 14,340
Jan 18, 2025 $ 0.000254
-4.72%
$ 254,483 $ 14,782
Download