追梦 Historical Data

追梦
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $ 0.0₅411
+18.23%
$ 4,108 $ 22,097
Feb 7, 10 PM $ 0.0₅423
+14.64%
$ 4,225 $ 3
Feb 6, 10 PM $ 0.0₅301
-0.47%
$ 3,007 $ 615
Feb 6, 7 PM $ 0.0₅299
+0.00%
$ 2,989 $ 598
Feb 6, 10 AM $ 0.0₅292
-0.03%
$ 2,916 $ 558
Feb 6, 9 AM $ 0.0₅292
-10.21%
$ 2,915 $ 557
Feb 6, 8 AM $ 0.0₅324
+8.75%
$ 3,241 $ 351
Jan 28, 7 AM $ 0.0₅434
+0.00%
$ 4,342 $ 134
Jan 28, 4 AM $ 0.0₅431
+0.00%
$ 4,311 $ 133
Jan 28, 1 AM $ 0.0₅428
-4.10%
$ 4,279 $ 530
Jan 27, 10 PM $ 0.0₅456
+0.00%
$ 4,558 $ 426
Jan 27, 9 PM $ 0.0₅454
+2.46%
$ 4,541 $ 417
Jan 27, 1 PM $ 0.0₅436
+0.00%
$ 4,361 $ 336
Jan 26, 3 PM $ 0.0₅463
+0.00%
$ 4,634 $ 11
Jan 26, 8 AM $ 0.0₅466
+0.00%
$ 4,660 $ 1
Jan 26, 4 AM $ 0.0₅479
-0.68%
$ 4,790 $ 9
Jan 25, 2 PM $ 0.0₅512
+0.00%
$ 5,119 $ 214
Jan 25, 10 AM $ 0.0₅513
+0.00%
$ 5,134 $ 208
Jan 25, 8 AM $ 0.0₅516
+0.00%
$ 5,160 $ 197
Jan 25, 7 AM $ 0.0₅516
+0.00%
$ 5,164 $ 195
Jan 25, 4 AM $ 0.0₅52
+0.00%
$ 5,202 $ 189
Jan 25, 3 AM $ 0.0₅54
+0.00%
$ 5,396 $ 32,866
Jan 24, 11 PM $ 0.0₅543
-0.20%
$ 5,427 $ 33,011
Jan 24, 8 PM $ 0.0₅548
+1.63%
$ -- $ 32,473
Jan 24, 6 PM $ 0.0₅533
+0.00%
$ -- $ 32,552
Jan 24, 4 PM $ 0.0₅515
-1.56%
$ -- $ 32,426
Jan 24, 3 PM $ 0.0₅52
-3.24%
$ -- $ 32,426
Jan 24, 2 PM $ 0.0₅538
-1.36%
$ -- $ 32,486
Jan 24, 1 PM $ 0.0₅556
-4.67%
$ -- $ 32,387
Jan 24, 12 PM $ 0.0₅592
+5.25%
$ -- $ 32,187
Jan 24, 11 AM $ 0.0₅563
-1.17%
$ -- $ 32,073
Jan 24, 10 AM $ 0.0₅578
-0.02%
$ -- $ 31,968
Jan 24, 9 AM $ 0.0₅578
-14.74%
$ -- $ 31,895
Jan 24, 8 AM $ 0.0₅678
-2.41%
$ -- $ 30,415
Jan 24, 7 AM $ 0.0₅696
-7.25%
$ -- $ 30,124
Jan 24, 6 AM $ 0.0₅752
-4.83%
$ -- $ 29,946
Jan 24, 5 AM $ 0.0₅796
+3.50%
$ -- $ 29,780
Jan 24, 4 AM $ 0.0₅771
-34.87%
$ -- $ 29,095
Jan 24, 3 AM $ 0.0000118
-16.02%
$ -- $ 27,169
Jan 24, 2 AM $ 0.0000145
+13.66%
$ -- $ 671,644
Jan 24, 1 AM $ 0.0000127
+29.02%
$ -- $ 667,742
Jan 24, 12 AM $ 0.0₅988
+23.57%
$ -- $ 659,796
Jan 23, 11 PM $ 0.0₅808
+3.55%
$ -- $ 657,813
Jan 23, 10 PM $ 0.0₅781
-0.53%
$ -- $ 658,678
Jan 23, 9 PM $ 0.0₅791
-0.05%
$ -- $ 658,153
Jan 23, 8 PM $ 0.0₅774
-2.45%
$ -- $ 657,196
Jan 23, 7 PM $ 0.0₅792
-2.25%
$ -- $ 659,971
Jan 23, 6 PM $ 0.0₅794
+5.83%
$ -- $ 665,660
Jan 23, 5 PM $ 0.0₅771
-0.36%
$ -- $ 663,974
Jan 23, 4 PM $ 0.0₅776
-9.72%
$ -- $ 662,192
Download