Coimatic 2.0 Historical Data

CTIC2
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Nov 2018 $0.000122
-61.08%
$1,657 $104,008
Oct 2018 $0.000315
+8.33%
$-- $188,384
Sep 2018 $0.000262
-54.22%
$-- $198,709
Aug 2018 $0.000569
+0.63%
$-- $209,138
Jul 2018 $0.000573
-6.32%
$-- $219,090
Jun 2018 $0.000621
-3.35%
$-- $197,715
May 2018 $0.00063
+26.51%
$-- $264,217
Apr 2018 $0.000503
-22.50%
$-- $237,493
Mar 2018 $0.000657
-33.39%
$-- $285,002
Feb 2018 $0.000881
-96.00%
$-- $264,143
Jan 2018 $0.022
+1.29K%
$-- $407,964
Dec 2017 $0.00186
+153.04%
$-- $464,443
Nov 2017 $0.00134
-80.90%
$-- $229,745
Oct 2017 $0.00696
+105.10%
$-- $162,122
Sep 2017 $0.00186
-63.28%
$-- $122,878
Aug 2017 $0.00484
+5.70%
$-- $59,375
Download