Coimatic 2.0 Historical Data

CTIC2
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.000122
-61.08%
$ 1,657 $ 104,008
Oct 2018 $ 0.000315
+8.33%
$ -- $ 188,384
Sep 2018 $ 0.000262
-54.22%
$ -- $ 198,709
Aug 2018 $ 0.000569
+0.63%
$ -- $ 209,138
Jul 2018 $ 0.000573
-6.32%
$ -- $ 219,090
Jun 2018 $ 0.000621
-3.35%
$ -- $ 197,715
May 2018 $ 0.00063
+26.51%
$ -- $ 264,217
Apr 2018 $ 0.000503
-22.50%
$ -- $ 237,493
Mar 2018 $ 0.000657
-33.39%
$ -- $ 285,002
Feb 2018 $ 0.000881
-96.00%
$ -- $ 264,143
Jan 2018 $ 0.022
+1,288.68%
$ -- $ 407,964
Dec 2017 $ 0.00186
+153.04%
$ -- $ 464,443
Nov 2017 $ 0.00134
-80.90%
$ -- $ 229,745
Oct 2017 $ 0.00696
+105.10%
$ -- $ 162,122
Sep 2017 $ 0.00186
-63.28%
$ -- $ 122,878
Aug 2017 $ 0.00484
+5.70%
$ -- $ 59,375
Download