Coimatic 2.0 Historical Data

CTIC2
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.000122
+6.72%
$ -- $ 7,839
Nov 19 $ 0.000173
-37.88%
$ -- $ 28,613
Nov 12 $ 0.000273
-2.51%
$ 3,696 $ 42,015
Nov 5 $ 0.000322
+0.00%
$ -- $ 12,878
Oct 29 $ 0.000316
+0.06%
$ -- $ 25,380
Oct 22 $ 0.000324
-13.24%
$ -- $ 38,922
Oct 15 $ 0.000355
+41.47%
$ -- $ 45,526
Oct 8 $ 0.000264
-19.39%
$ -- $ 45,209
Oct 1 $ 0.000328
+12.99%
$ -- $ 46,009
Sep 24 $ 0.000262
-53.86%
$ -- $ 46,045
Sep 17 $ 0.00057
+0.54%
$ -- $ 45,403
Sep 10 $ 0.000572
-0.37%
$ -- $ 44,787
Sep 3 $ 0.000573
+0.46%
$ -- $ 48,379
Aug 27 $ 0.000572
-0.14%
$ -- $ 48,526
Aug 20 $ 0.000558
-2.39%
$ -- $ 45,658
Aug 13 $ 0.00057
+1.70%
$ -- $ 44,494
Aug 6 $ 0.000532
-6.52%
$ -- $ 46,665
Jul 30 $ 0.000566
-1.76%
$ -- $ 54,236
Jul 23 $ 0.000578
+0.69%
$ -- $ 55,805
Jul 16 $ 0.000574
-0.04%
$ -- $ 49,333
Jul 9 $ 0.000574
-13.70%
$ -- $ 45,290
Jul 2 $ 0.000667
+8.56%
$ -- $ 45,938
Jun 25 $ 0.000612
+1.71%
$ -- $ 42,965
Jun 18 $ 0.000632
+3.08%
$ -- $ 45,840
Jun 11 $ 0.000571
-7.17%
$ -- $ 46,933
Jun 4 $ 0.000621
-2.69%
$ -- $ 45,745
May 28 $ 0.000629
-2.53%
$ -- $ 51,982
May 21 $ 0.000645
+2.39%
$ -- $ 55,515
May 14 $ 0.000631
-0.29%
$ -- $ 58,900
May 7 $ 0.000631
-2.02%
$ -- $ 64,055
Apr 30 $ 0.000644
+28.08%
$ -- $ 65,744
Apr 23 $ 0.000501
+0.84%
$ -- $ 63,690
Apr 16 $ 0.000498
+0.39%
$ -- $ 57,823
Apr 9 $ 0.000497
-23.69%
$ -- $ 50,857
Apr 2 $ 0.000654
+0.39%
$ -- $ 48,720
Mar 26 $ 0.000649
-0.35%
$ -- $ 54,417
Mar 19 $ 0.000659
+21.51%
$ -- $ 60,027
Mar 12 $ 0.000589
-17.83%
$ -- $ 61,295
Mar 5 $ 0.000744
-9.72%
$ -- $ 72,553
Feb 26 $ 0.000897
-9.73%
$ -- $ 73,990
Feb 19 $ 0.00104
+2.82%
$ -- $ 74,935
Feb 12 $ 0.00105
+10.78%
$ -- $ 65,181
Feb 5 $ 0.00104
-95.30%
$ -- $ 56,461
Jan 29 $ 0.0221
+16.73%
$ -- $ 71,285
Jan 22 $ 0.0181
-16.38%
$ -- $ 78,920
Jan 15 $ 0.0212
+373.48%
$ -- $ 86,414
Jan 8 $ 0.00307
-12.58%
$ -- $ 103,749
Jan 1 $ 0.00408
+157.62%
$ -- $ 104,918
Dec 25 $ 0.00186
+26.76%
$ -- $ 102,061
Download