Coimatic 2.0 Historical Data

CTIC2
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Nov 26 $0.000122
+6.72%
$-- $7,839
Nov 19 $0.000173
-37.88%
$-- $28,613
Nov 12 $0.000273
-2.51%
$3,696 $42,015
Nov 5 $0.000322
+0.00%
$-- $12,878
Oct 29 $0.000316
+0.06%
$-- $25,380
Oct 22 $0.000324
-13.24%
$-- $38,922
Oct 15 $0.000355
+41.47%
$-- $45,526
Oct 8 $0.000264
-19.39%
$-- $45,209
Oct 1 $0.000328
+12.99%
$-- $46,009
Sep 24 $0.000262
-53.86%
$-- $46,045
Sep 17 $0.00057
+0.54%
$-- $45,403
Sep 10 $0.000572
-0.37%
$-- $44,787
Sep 3 $0.000573
+0.46%
$-- $48,379
Aug 27 $0.000572
-0.14%
$-- $48,526
Aug 20 $0.000558
-2.39%
$-- $45,658
Aug 13 $0.00057
+1.70%
$-- $44,494
Aug 6 $0.000532
-6.52%
$-- $46,665
Jul 30 $0.000566
-1.76%
$-- $54,236
Jul 23 $0.000578
+0.69%
$-- $55,805
Jul 16 $0.000574
-0.04%
$-- $49,333
Jul 9 $0.000574
-13.70%
$-- $45,290
Jul 2 $0.000667
+8.56%
$-- $45,938
Jun 25 $0.000612
+1.71%
$-- $42,965
Jun 18 $0.000632
+3.08%
$-- $45,840
Jun 11 $0.000571
-7.17%
$-- $46,933
Jun 4 $0.000621
-2.69%
$-- $45,745
May 28 $0.000629
-2.53%
$-- $51,982
May 21 $0.000645
+2.39%
$-- $55,515
May 14 $0.000631
-0.29%
$-- $58,900
May 7 $0.000631
-2.02%
$-- $64,055
Apr 30 $0.000644
+28.08%
$-- $65,744
Apr 23 $0.000501
+0.84%
$-- $63,690
Apr 16 $0.000498
+0.39%
$-- $57,823
Apr 9 $0.000497
-23.69%
$-- $50,857
Apr 2 $0.000654
+0.39%
$-- $48,720
Mar 26 $0.000649
-0.35%
$-- $54,417
Mar 19 $0.000659
+21.51%
$-- $60,027
Mar 12 $0.000589
-17.83%
$-- $61,295
Mar 5 $0.000744
-9.72%
$-- $72,553
Feb 26 $0.000897
-9.73%
$-- $73,990
Feb 19 $0.00104
+2.82%
$-- $74,935
Feb 12 $0.00105
+10.78%
$-- $65,181
Feb 5 $0.00104
-95.30%
$-- $56,461
Jan 29 $0.0221
+16.73%
$-- $71,285
Jan 22 $0.0181
-16.38%
$-- $78,920
Jan 15 $0.0212
+373.48%
$-- $86,414
Jan 8 $0.00307
-12.58%
$-- $103,749
Jan 1 $0.00408
+157.62%
$-- $104,918
Dec 25 $0.00186
+26.76%
$-- $102,061
Download