Coimatic 2.0 Historical Data

CTIC2 Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18 $ 0.00148
-1.15%
$ -- $ 119,118
Dec 11 $ 0.00152
+1.72%
$ -- $ 117,590
Dec 4 $ 0.0015
+107.30%
$ -- $ 94,244
Nov 27 $ 0.000729
-46.39%
$ -- $ 70,669
Nov 20 $ 0.00136
-51.80%
$ -- $ 57,106
Nov 13 $ 0.00301
-40.47%
$ -- $ 49,081
Nov 6 $ 0.00635
+40.11%
$ -- $ 50,079
Oct 30 $ 0.00497
-23.43%
$ -- $ 46,228
Oct 23 $ 0.0077
+9.08%
$ -- $ 40,519
Oct 16 $ 0.00774
+146.27%
$ -- $ 39,845
Oct 9 $ 0.00376
+38.40%
$ -- $ 35,184
Oct 2 $ 0.0032
+9.52%
$ -- $ 30,302
Sep 25 $ 0.00339
+80.08%
$ -- $ 28,099
Sep 18 $ 0.00182
+27.64%
$ -- $ 26,578
Sep 11 $ 0.00129
-43.03%
$ -- $ 27,287
Sep 4 $ 0.00276
-37.77%
$ -- $ 31,075
Aug 28 $ 0.00447
+2.37%
$ -- $ 31,812
Aug 21 $ 0.00443
-11.04%
$ -- $ 29,001
Aug 14 $ 0.00425
-7.31%
$ -- $ 12,683
Download