Coimatic 2.0 Historical Data

CTIC2 Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18 $0.00148
-1.15%
$-- $119,118
Dec 11 $0.00152
+1.72%
$-- $117,590
Dec 4 $0.0015
+107.30%
$-- $94,244
Nov 27 $0.000729
-46.39%
$-- $70,669
Nov 20 $0.00136
-51.80%
$-- $57,106
Nov 13 $0.00301
-40.47%
$-- $49,081
Nov 6 $0.00635
+40.11%
$-- $50,079
Oct 30 $0.00497
-23.43%
$-- $46,228
Oct 23 $0.0077
+9.08%
$-- $40,519
Oct 16 $0.00774
+146.27%
$-- $39,845
Oct 9 $0.00376
+38.40%
$-- $35,184
Oct 2 $0.0032
+9.52%
$-- $30,302
Sep 25 $0.00339
+80.08%
$-- $28,099
Sep 18 $0.00182
+27.64%
$-- $26,578
Sep 11 $0.00129
-43.03%
$-- $27,287
Sep 4 $0.00276
-37.77%
$-- $31,075
Aug 28 $0.00447
+2.37%
$-- $31,812
Aug 21 $0.00443
-11.04%
$-- $29,001
Aug 14 $0.00425
-7.31%
$-- $12,683
Download