Coimatic 2.0 Historical Data

CTIC2 Page 6
Download
Date Close Price change Market cap Trading volume
Mar 12, 2018 $ 0.000717
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.000744
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.000755
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.00083
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.000844
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.000816
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.000774
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.000825
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.000897
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.000904
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.000936
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.000987
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.000881
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.000912
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.000994
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.00104
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.000944
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.000853
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.000893
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.00106
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.00103
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.00101
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.00105
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.000962
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.000986
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.00085
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.000908
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.000914
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.00095
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.00104
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.013
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.0221
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.0221
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.0221
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.0221
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.0221
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.0221
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.0221
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.0221
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.022
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.022
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.0219
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.0189
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.0181
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.022
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.022
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.022
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.022
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.0219
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.0217
+0.00%
$ -- $ 12,076