Coimatic 2.0 Historical Data

CTIC2 Page 8
Download
Date Close Price change Market cap Trading volume
Dec 2, 2017 $0.000732
+0.00%
$-- $10,301
Dec 1, 2017 $0.000734
+0.00%
$-- $10,057
Nov 30, 2017 $0.00134
+0.00%
$-- $10,596
Nov 29, 2017 $0.00136
+0.00%
$-- $9,944
Nov 28, 2017 $0.00133
+0.00%
$-- $9,636
Nov 27, 2017 $0.00136
+0.00%
$-- $9,064
Nov 26, 2017 $0.00136
+0.00%
$-- $8,465
Nov 25, 2017 $0.00136
+0.00%
$-- $8,176
Nov 24, 2017 $0.00138
+0.00%
$-- $8,195
Nov 23, 2017 $0.0023
+0.00%
$-- $8,191
Nov 22, 2017 $0.00283
+0.00%
$-- $8,148
Nov 21, 2017 $0.00256
+0.00%
$-- $8,097
Nov 20, 2017 $0.00282
+0.00%
$-- $7,833
Nov 19, 2017 $0.00301
+0.00%
$-- $7,709
Nov 18, 2017 $0.0028
+0.00%
$-- $7,848
Nov 17, 2017 $0.00277
+0.00%
$-- $7,455
Nov 16, 2017 $0.00357
+0.00%
$-- $7,023
Nov 15, 2017 $0.00352
+0.00%
$-- $6,590
Nov 14, 2017 $0.00491
+0.00%
$-- $6,324
Nov 13, 2017 $0.00506
+0.00%
$-- $6,132
Nov 12, 2017 $0.00635
+0.00%
$-- $6,564
Nov 11, 2017 $0.00772
+0.00%
$-- $6,984
Nov 10, 2017 $0.00743
+0.00%
$-- $7,267
Nov 9, 2017 $0.00578
+0.00%
$-- $7,370
Nov 8, 2017 $0.0041
+0.00%
$-- $7,134
Nov 7, 2017 $0.00367
+0.00%
$-- $7,285
Nov 6, 2017 $0.00453
+0.00%
$-- $7,475
Nov 5, 2017 $0.00497
+0.00%
$-- $7,253
Nov 4, 2017 $0.00265
+0.00%
$-- $7,250
Nov 3, 2017 $0.006
+0.00%
$-- $6,984
Nov 2, 2017 $0.00698
+0.00%
$-- $6,516
Nov 1, 2017 $0.00701
+0.00%
$-- $6,236
Oct 31, 2017 $0.00696
+0.00%
$-- $6,125
Oct 30, 2017 $0.00649
+0.00%
$-- $5,864
Oct 29, 2017 $0.0077
+0.00%
$-- $5,768
Oct 28, 2017 $0.00701
+0.00%
$-- $5,845
Oct 27, 2017 $0.00698
+0.00%
$-- $5,829
Oct 26, 2017 $0.00593
+0.00%
$-- $5,554
Oct 25, 2017 $0.00561
+0.00%
$-- $5,700
Oct 24, 2017 $0.00673
+0.00%
$-- $5,894
Oct 23, 2017 $0.00706
+0.00%
$-- $5,929
Oct 22, 2017 $0.00774
+0.00%
$-- $6,086
Oct 21, 2017 $0.00624
+0.00%
$-- $5,763
Oct 20, 2017 $0.00685
+0.00%
$-- $5,650
Oct 19, 2017 $0.00454
+0.00%
$-- $5,405
Oct 18, 2017 $0.00268
+0.00%
$-- $5,643
Oct 17, 2017 $0.00274
+0.00%
$-- $5,658
Oct 16, 2017 $0.00314
+0.00%
$-- $5,640
Oct 15, 2017 $0.00376
+0.00%
$-- $5,678
Oct 14, 2017 $0.00379
+0.00%
$-- $5,635