Coimatic 2.0 Historical Data

CTIC2
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 29, 2018 $ 0.000122
+0.00%
$ 1,657 $ 4,089
Nov 28, 2018 $ 0.000115
+0.00%
$ 1,552 $ 3,750
Nov 25, 2018 $ 0.000173
+0.00%
$ 2,345 $ 4,292
Nov 24, 2018 $ 0.000172
+0.00%
$ 2,327 $ 4,307
Nov 22, 2018 $ 0.000225
+0.00%
$ 3,045 $ 4,500
Nov 21, 2018 $ 0.000232
+0.00%
$ 3,139 $ 4,634
Nov 20, 2018 $ 0.000265
+0.00%
$ 3,582 $ 5,282
Nov 19, 2018 $ 0.000279
+0.00%
$ 3,775 $ 5,598
Nov 18, 2018 $ 0.000273
+0.00%
$ 3,696 $ 5,553
Nov 17, 2018 $ 0.000278
+0.00%
$ 3,766 $ 5,591
Nov 16, 2018 $ 0.000275
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.000254
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0003
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00032
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00028
+0.00%
$ -- $ 6,388
Nov 7, 2018 $ 0.000322
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.000322
+0.00%
$ -- $ 6,440
Nov 2, 2018 $ 0.000316
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.000315
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.000315
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.000316
+0.00%
$ -- $ 6,403
Oct 27, 2018 $ 0.000324
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.000323
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00031
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.000293
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.000324
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.000373
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.000355
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.000323
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.000375
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.000393
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.000333
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.000283
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.000251
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.000264
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.00025
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.000252
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.000263
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.000331
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.00033
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.000328
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.000328
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.000328
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.000328
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.000324
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.000311
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.000328
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.000291
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.000262
+0.00%
$ -- $ 6,567
Download