Coimatic 2.0 Historical Data

CTIC2
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2018 $0.000122
+0.00%
$1,657 $4,089
Nov 28, 2018 $0.000115
+0.00%
$1,552 $3,750
Nov 25, 2018 $0.000173
+0.00%
$2,345 $4,292
Nov 24, 2018 $0.000172
+0.00%
$2,327 $4,307
Nov 22, 2018 $0.000225
+0.00%
$3,045 $4,500
Nov 21, 2018 $0.000232
+0.00%
$3,139 $4,634
Nov 20, 2018 $0.000265
+0.00%
$3,582 $5,282
Nov 19, 2018 $0.000279
+0.00%
$3,775 $5,598
Nov 18, 2018 $0.000273
+0.00%
$3,696 $5,553
Nov 17, 2018 $0.000278
+0.00%
$3,766 $5,591
Nov 16, 2018 $0.000275
+0.00%
$-- $5,594
Nov 15, 2018 $0.000254
+0.00%
$-- $6,126
Nov 14, 2018 $0.0003
+0.00%
$-- $6,362
Nov 13, 2018 $0.00032
+0.00%
$-- $6,402
Nov 12, 2018 $0.00028
+0.00%
$-- $6,388
Nov 7, 2018 $0.000322
+0.00%
$-- $6,438
Nov 6, 2018 $0.000322
+0.00%
$-- $6,440
Nov 2, 2018 $0.000316
+0.00%
$-- $6,347
Nov 1, 2018 $0.000315
+0.00%
$-- $6,315
Oct 31, 2018 $0.000315
+0.00%
$-- $6,314
Oct 30, 2018 $0.000316
+0.00%
$-- $6,403
Oct 27, 2018 $0.000324
+0.00%
$-- $6,463
Oct 26, 2018 $0.000323
+0.00%
$-- $6,472
Oct 25, 2018 $0.00031
+0.00%
$-- $6,497
Oct 24, 2018 $0.000293
+0.00%
$-- $6,473
Oct 23, 2018 $0.000324
+0.00%
$-- $6,493
Oct 22, 2018 $0.000373
+0.00%
$-- $6,525
Oct 21, 2018 $0.000355
+0.00%
$-- $6,478
Oct 20, 2018 $0.000323
+0.00%
$-- $6,477
Oct 19, 2018 $0.000375
+0.00%
$-- $6,544
Oct 18, 2018 $0.000393
+0.00%
$-- $6,555
Oct 17, 2018 $0.000333
+0.00%
$-- $6,603
Oct 16, 2018 $0.000283
+0.00%
$-- $6,565
Oct 15, 2018 $0.000251
+0.00%
$-- $6,304
Oct 14, 2018 $0.000264
+0.00%
$-- $6,260
Oct 13, 2018 $0.00025
+0.00%
$-- $6,262
Oct 12, 2018 $0.000252
+0.00%
$-- $6,296
Oct 11, 2018 $0.000263
+0.00%
$-- $6,566
Oct 10, 2018 $0.000331
+0.00%
$-- $6,627
Oct 9, 2018 $0.00033
+0.00%
$-- $6,626
Oct 8, 2018 $0.000328
+0.00%
$-- $6,572
Oct 7, 2018 $0.000328
+0.00%
$-- $6,595
Oct 6, 2018 $0.000328
+0.00%
$-- $6,578
Oct 5, 2018 $0.000328
+0.00%
$-- $6,577
Oct 4, 2018 $0.000324
+0.00%
$-- $6,475
Oct 3, 2018 $0.000311
+0.00%
$-- $6,570
Oct 2, 2018 $0.000328
+0.00%
$-- $6,604
Oct 1, 2018 $0.000291
+0.00%
$-- $6,610
Sep 30, 2018 $0.000262
+0.00%
$-- $6,567
Download