Variation Pepe Historical Data

VT Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 0.0000711
+18.50%
$ 6,470 $ 6,250
May 27, 2024 $ 0.00006
+23.46%
$ 5,460 $ 334
May 26, 2024 $ 0.0000486
+6.11%
$ 4,423 $ 53
May 25, 2024 $ 0.0000458
-23.67%
$ 4,168 $ 53
May 24, 2024 $ 0.00006
+0.00%
$ 5,460 $ 263
May 23, 2024 $ 0.00006
+43.88%
$ 5,460 $ 318
May 22, 2024 $ 0.0000417
+2.96%
$ 3,795 $ 56
May 21, 2024 $ 0.0000405
-9.60%
$ 3,686 $ 103
May 20, 2024 $ 0.0000448
+21.74%
$ 4,077 $ 222
May 19, 2024 $ 0.0000368
+0.00%
$ 3,349 $ 14
May 18, 2024 $ 0.0000368
-38.67%
$ 3,349 $ 2,830
May 17, 2024 $ 0.00006
+25.00%
$ 5,460 $ 495
May 16, 2024 $ 0.000048
-4.00%
$ 4,368 $ 94
May 15, 2024 $ 0.00005
+0.20%
$ 4,550 $ 452
May 14, 2024 $ 0.0000462
-11.15%
$ 4,204 $ 115
May 13, 2024 $ 0.000052
-13.33%
$ 4,732 $ 124
May 12, 2024 $ 0.00006
+20.00%
$ 5,460 $ 243
May 11, 2024 $ 0.0000384
+0.00%
$ 3,494 $ 21
May 10, 2024 $ 0.0000384
+0.00%
$ 3,494 $ 83
May 9, 2024 $ 0.0000384
+2.13%
$ 3,494 $ 42
May 8, 2024 $ 0.00004
+0.00%
$ -- $ 14
May 7, 2024 $ 0.00004
+0.00%
$ 3,640 $ 44
May 6, 2024 $ 0.00004
+2.56%
$ 3,640 $ 5
May 5, 2024 $ 0.000039
+23.03%
$ 3,549 $ 40
May 4, 2024 $ 0.0000317
-21.34%
$ 2,885 $ 20
May 3, 2024 $ 0.0000403
-0.25%
$ 3,667 $ 15
May 2, 2024 $ 0.0000569
+22.63%
$ 5,178 $ 138
May 1, 2024 $ 0.0000464
+17.47%
$ 4,222 $ 104
Apr 30, 2024 $ 0.0000395
-1.74%
$ 3,595 $ 65
Apr 29, 2024 $ 0.0000402
-24.29%
$ 3,658 $ 153
Apr 28, 2024 $ 0.0000531
-1.67%
$ 4,832 $ 66
Apr 27, 2024 $ 0.000054
-25.52%
$ 4,914 $ 219
Apr 26, 2024 $ 0.0000725
+16.94%
$ 6,598 $ 74
Apr 25, 2024 $ 0.000062
-2.52%
$ 5,642 $ 53
Apr 24, 2024 $ 0.0000456
+1.33%
$ 4,150 $ 152
Apr 23, 2024 $ 0.000045
+11.94%
$ 4,095 $ 187
Apr 22, 2024 $ 0.0000402
-14.47%
$ 3,658 $ 16
Apr 21, 2024 $ 0.000047
-14.55%
$ 4,277 $ 115
Apr 20, 2024 $ 0.000055
-15.38%
$ 5,005 $ 263
Apr 19, 2024 $ 0.000065
+18.18%
$ 5,915 $ 115
Apr 18, 2024 $ 0.0000401
-0.25%
$ 3,649 $ 72
Apr 17, 2024 $ 0.0000661
+2.32%
$ 6,015 $ 108
Apr 16, 2024 $ 0.0000646
-7.85%
$ 5,879 $ 81
Apr 15, 2024 $ 0.0000701
+63.02%
$ 6,379 $ 66
Apr 14, 2024 $ 0.000043
-31.75%
$ 3,913 $ 23
Apr 13, 2024 $ 0.000063
-10.64%
$ 5,733 $ 1,372
Apr 12, 2024 $ 0.0000705
+3.83%
$ 6,416 $ 1,028
Apr 11, 2024 $ 0.0000679
+12.23%
$ 6,179 $ 246
Apr 10, 2024 $ 0.0000605
-5.76%
$ 5,506 $ 295
Apr 9, 2024 $ 0.0000642
-23.39%
$ 5,842 $ 280