DOGWIF2.0 Historical Data

$WIF2 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $ 0.0000349
+59.17%
$ 33,191 $ 4,590
Jun 10, 2024 $ 0.0000219
-7.72%
$ 20,870 $ 648
Jun 9, 2024 $ 0.0000238
+0.59%
$ 22,661 $ 438
Jun 8, 2024 $ 0.0000236
-4.38%
$ 22,475 $ 244
Jun 7, 2024 $ 0.0000248
-9.70%
$ 23,566 $ 408
Jun 6, 2024 $ 0.0000274
-1.05%
$ 26,050 $ 612
Jun 5, 2024 $ 0.0000276
-18.95%
$ 26,264 $ 3,204
Jun 4, 2024 $ 0.000034
-34.27%
$ 32,353 $ 6,446
Jun 3, 2024 $ 0.0000516
+11.73%
$ 49,108 $ 4,801
Jun 2, 2024 $ 0.0000462
+32.49%
$ 43,955 $ 7,949
Jun 1, 2024 $ 0.0000343
+7.86%
$ 32,677 $ 835
May 31, 2024 $ 0.0000318
+20.20%
$ 30,310 $ 2,382
May 30, 2024 $ 0.0000267
-10.85%
$ 25,429 $ 602
May 29, 2024 $ 0.00003
-1.89%
$ 28,574 $ 236
May 28, 2024 $ 0.0000306
-22.21%
$ 29,085 $ 3,423
May 27, 2024 $ 0.0000394
-5.60%
$ 37,498 $ 8,722
May 26, 2024 $ 0.0000418
-7.24%
$ 39,800 $ 8,345
May 25, 2024 $ 0.0000451
-4.91%
$ 42,957 $ 1,835
May 24, 2024 $ 0.0000475
-1.59%
$ 45,234 $ 1,175
May 23, 2024 $ 0.0000485
-5.89%
$ 46,172 $ 9,060
May 22, 2024 $ 0.0000515
-7.19%
$ 49,051 $ 18,934
May 21, 2024 $ 0.0000556
-17.99%
$ 52,915 $ 19,799
May 20, 2024 $ 0.0000679
+14.37%
$ 64,594 $ 27,775
May 19, 2024 $ 0.0000595
-41.35%
$ 56,670 $ 44,855
May 18, 2024 $ 0.000101
+53.96%
$ 96,585 $ 119,442
May 17, 2024 $ 0.0000657
+80.05%
$ 62,548 $ 37,118
May 16, 2024 $ 0.0000365
-81.36%
$ 34,731 $ 122,560
May 15, 2024 $ 0.000196
-10.51%
$ 186,344 $ 81,893
May 14, 2024 $ 0.000219
-16.99%
$ 207,982 $ 48,550
May 13, 2024 $ 0.00026
-57.97%
$ 247,873 $ 214,128
May 12, 2024 $ 0.00062
-52.15%
$ 589,838 $ 623,780
May 11, 2024 $ 0.00129
-21.74%
$ 1.22 million $ 200,759
May 10, 2024 $ 0.00164
-13.11%
$ 1.56 million $ 363,839
May 9, 2024 $ 0.00189
-1.10%
$ 1.79 million $ 201,022
May 8, 2024 $ 0.00191
+5.62%
$ 1.81 million $ 329,286
May 7, 2024 $ 0.00181
+3.89%
$ 1.72 million $ 422,942
May 6, 2024 $ 0.00175
-25.16%
$ 1.66 million $ 435,601
May 5, 2024 $ 0.00233
-13.42%
$ 2.22 million $ 473,859
May 4, 2024 $ 0.00269
-21.38%
$ 2.56 million $ 954,533
May 3, 2024 $ 0.00338
+60.13%
$ 3.22 million $ 647,245
May 2, 2024 $ 0.00213
+17.37%
$ 2.03 million $ 512,122
May 1, 2024 $ 0.00182
+28.07%
$ 1.72 million $ 485,964
Download